网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海投 (000616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.54 52周最低:1.76

ST海投(000616) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药158.233.80%5.794,3786,8330.541.1997.8612,940,288,464.00
2芯源微142.662.68%3.738,57312,1291.931.46190.086,320,490,264.00
3神工股份52.991.85%0.9622,56311,8202.741.7760.564,343,789,614.36
4金辰股份43.348.32%3.3343,30318,1194.002.7748.674,582,360,748.88
5桃李面包33.740.42%0.1412,2164,1510.131.5026.4432,127,693,038.42
6航锦科技28.960.91%0.2676,79221,9671.120.7856.6519,620,816,840.00
7豪森股份25.753.00%0.7511,0432,8383.623.1631.41783,104,000.00
8恒力石化23.390.43%0.10171,67939,8870.241.0710.63164,574,152,996.68
9德迈仕23.260.65%0.1569,21115,92318.941.03233.50848,999,648.80
10七彩化学23.22-0.64%-0.159,2432,1690.741.9128.682,868,365,134.80
11大连圣亚22.17-1.16%-0.269,0892,0250.701.28-42.462,855,496,000.00
12大商股份20.34-0.25%-0.056,3801,2980.221.418.135,971,300,215.49
13辽宁成大20.250.90%0.1829,2955,8940.190.999.7930,961,326,675.84
14德尔股份19.902.05%0.405,6441,1170.491.49-5.522,270,358,196.74
15梦网科技17.7110.00%1.61387,17266,8724.872.58126.5014,066,802,438.92
16抚顺特钢16.976.33%1.01257,79742,7171.302.1451.8233,407,374,000.00
17鞍重股份15.199.99%1.3868,65810,0942.973.00584.233,510,895,080.00
18蓝英装备14.991.42%0.21110,08516,2774.052.68-22.414,039,200,000.00
19亚世光电13.920.58%0.084,7826640.461.8629.811,449,301,680.00
20百傲化学13.690.81%0.113,0414140.121.0424.023,503,071,126.00
21聆达股份13.110.61%0.085,8087610.221.01-66.533,483,359,934.40
22福鞍股份12.39-0.56%-0.075,2976590.240.9740.742,725,191,663.39
23奥克股份11.545.87%0.64111,03912,5911.631.6817.727,868,736,174.00
24*ST商城10.645.03%0.5111,3501,2000.641.01-13.141,888,307,889.44
25机器人10.50-1.41%-0.15109,66911,5480.701.46-35.7916,382,515,978.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021