ST海投(000616) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 158.23 | 3.80% | 5.79 | 4,378 | 6,833 | 0.54 | 1.19 | 97.86 | 12,940,288,464.00 |
| 2 | 芯源微 | 142.66 | 2.68% | 3.73 | 8,573 | 12,129 | 1.93 | 1.46 | 190.08 | 6,320,490,264.00 |
| 3 | 神工股份 | 52.99 | 1.85% | 0.96 | 22,563 | 11,820 | 2.74 | 1.77 | 60.56 | 4,343,789,614.36 |
| 4 | 金辰股份 | 43.34 | 8.32% | 3.33 | 43,303 | 18,119 | 4.00 | 2.77 | 48.67 | 4,582,360,748.88 |
| 5 | 桃李面包 | 33.74 | 0.42% | 0.14 | 12,216 | 4,151 | 0.13 | 1.50 | 26.44 | 32,127,693,038.42 |
| 6 | 航锦科技 | 28.96 | 0.91% | 0.26 | 76,792 | 21,967 | 1.12 | 0.78 | 56.65 | 19,620,816,840.00 |
| 7 | 豪森股份 | 25.75 | 3.00% | 0.75 | 11,043 | 2,838 | 3.62 | 3.16 | 31.41 | 783,104,000.00 |
| 8 | 恒力石化 | 23.39 | 0.43% | 0.10 | 171,679 | 39,887 | 0.24 | 1.07 | 10.63 | 164,574,152,996.68 |
| 9 | 德迈仕 | 23.26 | 0.65% | 0.15 | 69,211 | 15,923 | 18.94 | 1.03 | 233.50 | 848,999,648.80 |
| 10 | 七彩化学 | 23.22 | -0.64% | -0.15 | 9,243 | 2,169 | 0.74 | 1.91 | 28.68 | 2,868,365,134.80 |
| 11 | 大连圣亚 | 22.17 | -1.16% | -0.26 | 9,089 | 2,025 | 0.70 | 1.28 | -42.46 | 2,855,496,000.00 |
| 12 | 大商股份 | 20.34 | -0.25% | -0.05 | 6,380 | 1,298 | 0.22 | 1.41 | 8.13 | 5,971,300,215.49 |
| 13 | 辽宁成大 | 20.25 | 0.90% | 0.18 | 29,295 | 5,894 | 0.19 | 0.99 | 9.79 | 30,961,326,675.84 |
| 14 | 德尔股份 | 19.90 | 2.05% | 0.40 | 5,644 | 1,117 | 0.49 | 1.49 | -5.52 | 2,270,358,196.74 |
| 15 | 梦网科技 | 17.71 | 10.00% | 1.61 | 387,172 | 66,872 | 4.87 | 2.58 | 126.50 | 14,066,802,438.92 |
| 16 | 抚顺特钢 | 16.97 | 6.33% | 1.01 | 257,797 | 42,717 | 1.30 | 2.14 | 51.82 | 33,407,374,000.00 |
| 17 | 鞍重股份 | 15.19 | 9.99% | 1.38 | 68,658 | 10,094 | 2.97 | 3.00 | 584.23 | 3,510,895,080.00 |
| 18 | 蓝英装备 | 14.99 | 1.42% | 0.21 | 110,085 | 16,277 | 4.05 | 2.68 | -22.41 | 4,039,200,000.00 |
| 19 | 亚世光电 | 13.92 | 0.58% | 0.08 | 4,782 | 664 | 0.46 | 1.86 | 29.81 | 1,449,301,680.00 |
| 20 | 百傲化学 | 13.69 | 0.81% | 0.11 | 3,041 | 414 | 0.12 | 1.04 | 24.02 | 3,503,071,126.00 |
| 21 | 聆达股份 | 13.11 | 0.61% | 0.08 | 5,808 | 761 | 0.22 | 1.01 | -66.53 | 3,483,359,934.40 |
| 22 | 福鞍股份 | 12.39 | -0.56% | -0.07 | 5,297 | 659 | 0.24 | 0.97 | 40.74 | 2,725,191,663.39 |
| 23 | 奥克股份 | 11.54 | 5.87% | 0.64 | 111,039 | 12,591 | 1.63 | 1.68 | 17.72 | 7,868,736,174.00 |
| 24 | *ST商城 | 10.64 | 5.03% | 0.51 | 11,350 | 1,200 | 0.64 | 1.01 | -13.14 | 1,888,307,889.44 |
| 25 | 机器人 | 10.50 | -1.41% | -0.15 | 109,669 | 11,548 | 0.70 | 1.46 | -35.79 | 16,382,515,978.50 |
