海航投资(000616) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 芯源微 | 106.50 | -0.99% | -1.06 | 33,698 | 37,228 | 7.60 | 1.78 | 107.58 | 4,722,875,625.00 |
| 2 | 兴齐眼药 | 101.43 | -3.24% | -3.40 | 11,321 | 11,644 | 1.40 | 0.72 | 135.24 | 8,184,630,132.00 |
| 3 | 桃李面包 | 56.30 | -1.87% | -1.07 | 34,958 | 19,710 | 0.51 | 0.74 | 42.81 | 38,292,597,122.60 |
| 4 | 神工股份 | 42.38 | -2.53% | -1.10 | 14,399 | 6,241 | 3.77 | 1.47 | 108.67 | 1,616,972,071.78 |
| 5 | 金辰股份 | 37.87 | -0.21% | -0.08 | 20,759 | 7,835 | 1.96 | 0.58 | 54.38 | 4,005,863,378.58 |
| 6 | 恒力石化 | 35.50 | 3.14% | 1.08 | 377,881 | 129,425 | 0.82 | 1.00 | 18.98 | 164,433,714,119.50 |
| 7 | 豪森股份 | 31.29 | 7.42% | 2.16 | 42,465 | 13,321 | 14.58 | 1.87 | 30.98 | 911,315,836.83 |
| 8 | 辽宁成大 | 24.25 | -0.45% | -0.11 | 110,279 | 26,787 | 0.72 | 0.54 | 13.84 | 37,095,463,038.00 |
| 9 | 七彩化学 | 23.10 | 2.21% | 0.50 | 23,661 | 5,437 | 1.92 | 0.84 | 30.80 | 2,852,313,156.00 |
| 10 | 大连圣亚 | 20.55 | 2.96% | 0.59 | 42,596 | 8,627 | 3.31 | 0.98 | -27.80 | 2,646,840,000.00 |
| 11 | 航锦科技 | 20.40 | 0.34% | 0.07 | 70,538 | 14,335 | 1.04 | 0.54 | 58.29 | 13,854,782,400.00 |
| 12 | 大商股份 | 19.30 | 1.63% | 0.31 | 24,185 | 4,678 | 0.82 | 1.53 | 11.42 | 5,668,770,002.90 |
| 13 | 德尔股份 | 19.16 | 0.31% | 0.06 | 25,472 | 4,837 | 2.24 | 1.14 | -38.17 | 2,182,613,718.36 |
| 14 | 百傲化学 | 15.82 | -2.04% | -0.33 | 26,033 | 4,159 | 1.00 | 0.99 | 14.79 | 4,134,500,048.00 |
| 15 | ST抚钢 | 15.07 | -4.98% | -0.79 | 484,445 | 73,904 | 2.46 | 1.40 | 56.46 | 29,719,547,000.00 |
| 16 | 亚世光电 | 14.79 | 0.75% | 0.11 | 8,729 | 1,293 | 0.84 | 0.83 | 23.17 | 1,539,883,035.00 |
| 17 | 梦网集团 | 14.26 | 3.63% | 0.50 | 115,669 | 16,239 | 1.46 | 0.92 | -26.26 | 11,324,473,062.46 |
| 18 | 聆达股份 | 13.65 | 4.76% | 0.62 | 16,733 | 2,267 | 0.63 | 1.06 | 8,029.41 | 3,624,074,931.75 |
| 19 | 蓝英装备 | 13.46 | -1.10% | -0.15 | 102,608 | 13,870 | 3.80 | 0.89 | -76.26 | 3,634,200,000.00 |
| 20 | 机器人 | 13.04 | -1.36% | -0.18 | 136,704 | 17,893 | 0.88 | 0.69 | 146.85 | 20,345,524,605.68 |
| 21 | 奥克股份 | 12.57 | 3.80% | 0.46 | 404,397 | 49,738 | 5.95 | 0.73 | 21.17 | 8,548,834,374.00 |
| 22 | 禾丰牧业 | 12.03 | 1.43% | 0.17 | 37,053 | 4,443 | 0.41 | 0.66 | 7.76 | 10,878,814,473.15 |
| 23 | 圆通速递 | 12.01 | 0.92% | 0.11 | 117,437 | 14,062 | 0.37 | 0.79 | 21.66 | 37,923,309,195.96 |
| 24 | 福鞍股份 | 11.40 | -0.09% | -0.01 | 14,195 | 1,600 | 0.65 | 0.92 | 32.28 | 2,507,440,271.40 |
| 25 | 中广核技 | 11.22 | 4.66% | 0.50 | 298,882 | 33,111 | 4.32 | 1.25 | 38.09 | 7,761,250,273.92 |
