网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航投资 (000616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.95

海航投资(000616) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微106.50-0.99%-1.0633,69837,2287.601.78107.584,722,875,625.00
2兴齐眼药101.43-3.24%-3.4011,32111,6441.400.72135.248,184,630,132.00
3桃李面包56.30-1.87%-1.0734,95819,7100.510.7442.8138,292,597,122.60
4神工股份42.38-2.53%-1.1014,3996,2413.771.47108.671,616,972,071.78
5金辰股份37.87-0.21%-0.0820,7597,8351.960.5854.384,005,863,378.58
6恒力石化35.503.14%1.08377,881129,4250.821.0018.98164,433,714,119.50
7豪森股份31.297.42%2.1642,46513,32114.581.8730.98911,315,836.83
8辽宁成大24.25-0.45%-0.11110,27926,7870.720.5413.8437,095,463,038.00
9七彩化学23.102.21%0.5023,6615,4371.920.8430.802,852,313,156.00
10大连圣亚20.552.96%0.5942,5968,6273.310.98-27.802,646,840,000.00
11航锦科技20.400.34%0.0770,53814,3351.040.5458.2913,854,782,400.00
12大商股份19.301.63%0.3124,1854,6780.821.5311.425,668,770,002.90
13德尔股份19.160.31%0.0625,4724,8372.241.14-38.172,182,613,718.36
14百傲化学15.82-2.04%-0.3326,0334,1591.000.9914.794,134,500,048.00
15ST抚钢15.07-4.98%-0.79484,44573,9042.461.4056.4629,719,547,000.00
16亚世光电14.790.75%0.118,7291,2930.840.8323.171,539,883,035.00
17梦网集团14.263.63%0.50115,66916,2391.460.92-26.2611,324,473,062.46
18聆达股份13.654.76%0.6216,7332,2670.631.068,029.413,624,074,931.75
19蓝英装备13.46-1.10%-0.15102,60813,8703.800.89-76.263,634,200,000.00
20机器人13.04-1.36%-0.18136,70417,8930.880.69146.8520,345,524,605.68
21奥克股份12.573.80%0.46404,39749,7385.950.7321.178,548,834,374.00
22禾丰牧业12.031.43%0.1737,0534,4430.410.667.7610,878,814,473.15
23圆通速递12.010.92%0.11117,43714,0620.370.7921.6637,923,309,195.96
24福鞍股份11.40-0.09%-0.0114,1951,6000.650.9232.282,507,440,271.40
25中广核技11.224.66%0.50298,88233,1114.321.2538.097,761,250,273.92
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021