网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26紫鑫药业3.024.14%0.12311,0479,3092.430.81-5.033,867,894,674.52
27长春高新174.552.78%4.72176,060302,9344.620.7917.9466,492,451,063.70
28*ST万方5.032.44%0.1232,6611,6231.060.79-1,047.921,556,282,000.00
29富奥股份6.28-0.32%-0.0262,4573,9170.350.7812.7811,069,964,470.88
30华微电子8.071.77%0.14107,2938,6421.120.77100.627,749,583,103.28
31泉阳泉7.121.42%0.1057,8774,1070.840.7354.774,900,568,794.08
32迪瑞医疗18.063.61%0.6341,9477,5511.530.7326.474,950,654,156.00
33亚泰集团3.032.02%0.06101,9303,0790.310.69357.009,844,208,171.64
34启明信息16.60-2.92%-0.50117,55619,9062.880.6881.986,781,904,353.00
35长春一东14.521.33%0.1913,5801,9630.960.6850.772,054,818,854.00
36奥普光电20.380.39%0.0830,7656,2891.280.6772.794,891,200,000.00
37通化东宝10.150.89%0.09125,09112,6430.620.6716.6420,574,034,947.55
38金圆股份13.24-4.75%-0.66396,13952,4235.540.6723.029,460,144,123.04
39致远新能34.60-1.40%-0.4928,98810,1398.700.66130.661,153,335,640.00
40益盛药业7.891.81%0.1435,8232,8181.080.6328.652,611,208,124.00
41*ST利源1.711.79%0.0378,8141,3400.220.630.836,055,313,500.26
42百克生物54.772.09%1.123,9922,1621.150.6231.481,897,670,960.00
43吉电股份7.661.32%0.10665,86351,1652.720.6227.0618,735,193,512.22
44中钢国际7.750.00%0.00185,40214,3141.450.5811.869,927,123,048.25
45奥来德60.00-0.33%-0.206,7754,1141.450.5523.442,811,336,120.00
46研奥股份28.670.35%0.107,7882,2562.440.5232.58915,289,750.00
47吉视传媒2.31-2.12%-0.052,509,61759,0258.070.4887.837,186,818,059.19
48顺发恒业3.472.36%0.0820,2447010.080.4757.838,440,841,512.96
49*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
50吉林化工0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022