网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.92

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新520.000.60%3.1042,463218,8431.111.4974.18198,086,935,280.00
2奥来德56.811.70%0.955,6003,1953.561.2330.02893,303,845.72
3致远新能33.444.70%1.5076,10424,37124.071.35-836.001,057,110,362.88
4研奥股份31.33-0.67%-0.217,4162,3183.771.0429.31615,634,500.00
5吉大正元23.482.85%0.6528,1076,3966.230.9029.601,058,948,000.00
6迪瑞医疗21.88-0.55%-0.1212,9542,8420.471.4520.866,039,536,400.00
7奥普光电17.57-2.82%-0.5153,7209,5442.241.3273.214,216,800,000.00
8吉林敖东15.44-1.72%-0.27111,18717,2570.961.1110.0617,957,389,138.72
9欧亚集团13.11-1.28%-0.1711,0601,4580.711.4537.162,034,095,356.65
10长春一东13.00-0.69%-0.095,5387230.390.7929.751,839,713,850.00
11通化东宝12.87-0.54%-0.07217,86828,3331.071.3026.2726,087,470,913.79
12英利汽车12.45-8.86%-1.21701,77189,43946.960.83103.751,860,345,184.20
13中通国脉11.55-2.12%-0.2516,5481,9201.151.29-313.011,655,267,540.85
14一汽解放11.270.36%0.04160,81918,1712.101.5012.158,616,098,824.97
15泉阳泉11.241.90%0.21135,08915,1431.961.3353.527,736,291,186.16
16中钢国际11.02-5.89%-0.691,025,167113,7348.160.9819.3513,848,425,620.84
17启明信息10.55-1.49%-0.1635,0823,7140.860.6933.684,310,186,200.25
18一汽富维10.261.58%0.16108,99211,1271.631.627.926,865,181,131.68
19益盛药业8.88-0.11%-0.01169,14115,0065.110.5734.042,938,850,208.00
20东北证券8.45-1.29%-0.11208,90417,7500.891.4514.8319,776,827,131.75
21吉大通信8.15-1.93%-0.1634,2582,7911.431.5158.211,956,000,000.00
22苏宁环球7.915.89%0.442,746,949207,6209.091.4222.8923,913,921,563.98
23长白山7.83-2.13%-0.179,8847790.371.47-31.322,088,026,100.00
24金圆股份7.55-5.98%-0.48196,05614,9442.741.3411.345,394,568,589.80
25华微电子7.16-3.37%-0.25481,35235,0465.011.19179.006,875,714,376.64
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021