网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉大正元27.219.98%2.47285,49276,69425.5512.8836.133,040,002,992.61
2致远新能35.49-5.69%-2.1449,00118,29914.701.50134.031,183,002,366.00
3吉视传媒2.90-9.94%-0.324,086,670119,55013.141.01110.279,022,412,282.10
4金圆股份14.50-3.33%-0.50535,17179,0037.491.0425.2110,360,429,742.00
5研奥股份28.73-9.99%-3.1922,0896,6196.920.7832.65917,205,250.00
6吉药控股3.54-8.76%-0.34436,31715,8366.650.80-4.842,324,238,945.96
7长白山10.841.78%0.19160,50117,7036.022.30-67.752,890,702,800.00
8奥来德61.50-6.69%-4.4126,73316,1215.713.3524.022,881,619,523.00
9长春高新164.11-4.16%-7.13212,695354,1545.581.4416.8762,515,474,901.54
10启明信息17.78-6.22%-1.18202,93236,9744.970.8087.807,263,991,529.90
11吉电股份8.10-5.81%-0.501,082,66189,7114.430.9528.6119,811,366,507.70
12中钢国际7.90-1.99%-0.16511,75341,4454.001.9712.0910,119,260,913.70
13紫鑫药业3.06-2.55%-0.08432,64713,2483.380.75-5.103,919,125,067.56
14诺德股份13.45-3.38%-0.47419,07658,0833.170.8254.0217,796,793,300.10
15ST通葡4.69-4.67%-0.23112,0555,4012.800.66-27.431,876,000,000.00
16吉大通信8.94-5.89%-0.5662,4745,6982.600.7063.862,145,600,000.00
17奥普光电21.20-5.53%-1.2458,44112,8672.441.2575.715,088,000,000.00
18英利汽车6.91-3.09%-0.2236,0992,5352.421.1969.101,032,528,933.56
19金冠股份5.64-7.39%-0.45190,27411,0172.311.4636.774,637,358,898.20
20中通国脉11.14-5.91%-0.7029,4643,3572.060.75-33.611,596,509,125.98
21百克生物55.30-3.22%-1.846,8183,7881.970.8431.781,916,034,400.00
22融钰集团3.62-5.48%-0.21163,0956,0291.940.77-11.343,040,800,000.00
23益盛药业8.08-4.38%-0.3757,6804,7391.740.7229.342,674,088,928.00
24一汽富维10.80-3.91%-0.44115,91912,7251.730.979.837,226,506,454.40
25泉阳泉7.39-7.39%-0.59118,7509,0511.731.4056.855,086,404,970.26
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022