网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
4*ST利源1.95-1.02%-0.0234,9286830.100.760.956,905,182,061.70
5顺发恒业3.650.00%0.0037,0171,3570.150.9660.838,878,694,963.20
6吉林高速2.710.37%0.0155,9311,5190.411.0510.423,659,570,777.91
7一汽解放10.14-0.39%-0.0462,1436,3140.440.9013.1014,315,186,350.92
8东北证券8.740.23%0.02107,9529,4370.460.8213.0520,455,558,477.10
9朱老六16.090.19%0.035,1688300.530.2925.141,580,480,475.00
10苏宁环球4.500.22%0.01170,4677,6970.560.4614.6713,604,633,001.00
11富奥股份7.09-1.25%-0.09105,8647,5440.601.0114.4312,497,778,359.64
12欧亚集团12.951.25%0.1611,3311,4640.730.7884.752,009,270,394.25
13亚泰集团3.350.90%0.03271,2189,0860.830.59357.0010,883,860,519.80
14派斯林8.650.12%0.0144,1863,8380.950.4334.284,022,534,412.00
15通化东宝10.87-1.72%-0.19218,82923,8181.081.2317.8222,033,473,879.79
16长春燃气5.31-1.48%-0.0867,4753,6071.110.91132.753,233,952,932.04
17金冠股份6.23-0.95%-0.0696,6456,0351.180.6240.615,122,472,683.65
18泉阳泉8.00-0.99%-0.0882,1806,5931.190.7661.545,506,257,072.00
19ST金鸿2.41-2.03%-0.0589,0132,1631.311.12-6.351,639,785,200.77
20奥普光电23.41-1.93%-0.4632,0987,5401.340.5683.615,618,400,000.00
21*ST万方5.140.39%0.0241,9082,1431.350.32-1,070.831,590,316,000.00
22吉林敖东17.76-1.93%-0.35159,49928,5941.370.9610.6720,655,700,458.72
23金浦钛业4.010.25%0.01140,5375,6091.430.74-99.753,951,466,414.96
24长春一东16.09-0.68%-0.1121,0233,3971.490.5456.262,276,999,680.50
25迪瑞医疗18.572.03%0.3742,4917,7621.550.4427.225,090,456,682.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022