网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏宁环球4.744.18%0.19831,25439,0922.754.1915.4514,330,213,427.72
2中钢国际9.256.08%0.53467,96143,5053.662.7414.1611,840,750,045.50
3长春高新302.985.27%15.1877,197228,0002.032.6831.14115,416,114,713.72
4东北证券9.391.84%0.17360,57833,6151.542.0514.0221,976,852,871.85
5启明信息22.5110.02%2.05720,387155,93617.632.03111.169,196,425,722.05
6长春一东16.7810.03%1.5350,4978,4723.571.7858.672,374,646,031.00
7欧亚集团11.820.60%0.076,8328050.441.7577.361,833,944,097.30
8融钰集团4.872.74%0.13169,7998,2452.021.66-15.254,090,800,000.00
9诺德股份19.84-3.03%-0.62412,23883,5273.111.5579.7226,265,155,911.30
10一汽解放10.690.85%0.09113,20912,0441.481.4013.818,172,679,364.59
11吉视传媒1.920.00%0.00133,9152,5690.431.3573.005,973,379,451.52
12一汽富维13.26-5.49%-0.77395,24853,0755.891.1812.068,872,544,035.68
13泉阳泉8.901.48%0.13253,94222,4813.681.1368.466,125,710,992.60
14吉林化纤5.96-3.09%-0.19589,66935,2892.721.11-14,900.0012,919,004,728.28
15长白山10.690.85%0.0926,9762,8921.011.10-66.812,850,702,300.00
16百克生物77.871.79%1.376,6835,1741.971.0244.982,586,090,430.56
17致远新能49.77-7.23%-3.8894,84248,41928.451.00187.951,659,003,318.00
18吉林敖东17.661.44%0.25136,24523,9311.170.9910.6120,539,392,377.66
19通化东宝10.920.55%0.06115,65412,5940.570.9917.8922,114,553,820.47
20亚泰集团3.390.89%0.03147,2134,9830.450.98357.0011,013,817,063.32
21益盛药业7.750.65%0.0514,5611,1290.440.9628.142,564,874,900.00
22华微电子9.77-0.61%-0.06200,68219,8032.080.93122.079,401,291,026.16
23ST金鸿2.45-3.92%-0.10170,3404,2582.500.92-6.461,667,001,552.65
24吉林碳谷61.247.16%4.0910,0325,9741.110.92114.835,547,466,981.96
25通化金马4.041.00%0.0419,5907890.280.89-20.862,856,378,757.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021