网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新227.60-10.00%-25.29122,315286,9323.213.8323.3986,701,127,826.40
2通化东宝10.87-1.72%-0.19218,82923,8181.081.2317.8222,033,473,879.79
3吉电股份8.54-1.04%-0.09920,11078,1443.760.9430.1720,887,539,503.18
4吉林敖东17.76-1.93%-0.35159,49928,5941.370.9610.6720,655,700,458.72
5东北证券8.740.23%0.02107,9529,4370.460.8213.0520,455,558,477.10
6诺德股份13.85-6.73%-1.00769,660108,4425.821.0455.6218,326,065,963.30
7一汽解放10.14-0.39%-0.0462,1436,3140.440.9013.1014,315,186,350.92
8苏宁环球4.500.22%0.01170,4677,6970.560.4614.6713,604,633,001.00
9富奥股份7.09-1.25%-0.09105,8647,5440.601.0114.4312,497,778,359.64
10亚泰集团3.350.90%0.03271,2189,0860.830.59357.0010,883,860,519.80
11吉林化纤4.87-2.21%-0.11543,26027,1372.511.59-12,175.0010,556,300,843.41
12金圆股份14.33-3.70%-0.55410,86159,0525.751.0124.9210,238,962,634.68
13中钢国际7.700.26%0.02224,06817,3081.750.8811.789,863,077,093.10
14吉视传媒3.0610.07%0.281,759,28151,7945.650.85116.359,520,200,545.94
15顺发恒业3.650.00%0.0037,0171,3570.150.9660.838,878,694,963.20
16华微电子8.81-2.33%-0.21207,07518,2542.160.90109.858,460,201,628.24
17启明信息20.120.95%0.19255,82851,4216.260.9099.368,219,994,914.60
18一汽富维11.57-4.22%-0.51198,93023,3222.971.6110.537,741,729,599.76
19*ST利源1.95-1.02%-0.0234,9286830.100.760.956,905,182,061.70
20奥普光电23.41-1.93%-0.4632,0987,5401.340.5683.615,618,400,000.00
21泉阳泉8.00-0.99%-0.0882,1806,5931.190.7661.545,506,257,072.00
22吉林碳谷59.094.25%2.4140,56424,6874.484.43110.805,352,707,772.11
23金冠股份6.23-0.95%-0.0696,6456,0351.180.6240.615,122,472,683.65
24迪瑞医疗18.572.03%0.3742,4917,7621.550.4427.225,090,456,682.00
25紫鑫药业3.29-2.66%-0.09614,27120,1854.800.58-5.484,213,699,827.54
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022