网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3吉林化纤6.334.28%0.26763,01147,7473.520.64-15,825.0013,721,023,478.19
4*ST万方5.010.20%0.0133,6441,6811.091.02-1,043.751,550,094,000.00
5金浦钛业4.050.50%0.02183,1147,3581.860.76-100.753,990,882,538.80
6长白山10.76-2.27%-0.2540,9884,4271.540.84-67.252,869,369,200.00
7中通国脉12.09-0.17%-0.0213,4811,6360.940.58-36.481,732,656,672.63
8ST通葡3.98-0.75%-0.03101,7674,0512.541.66-23.271,592,000,000.00
9通化金马4.080.74%0.0327,8651,1370.390.70-21.062,884,659,735.60
10融钰集团4.80-1.23%-0.06178,1318,5552.120.71-15.034,032,000,000.00
11ST金鸿2.48-0.40%-0.01192,8654,7792.831.07-6.531,687,413,816.56
12吉药控股3.480.29%0.0185,8962,9961.310.59-4.762,284,845,065.52
13紫鑫药业2.65-0.75%-0.02161,0504,2701.260.70-4.423,394,013,538.90
14*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
15*ST利源2.04-0.97%-0.0270,0931,4320.200.860.997,223,882,772.24
16吉林高速2.521.20%0.0354,3491,3750.400.889.693,402,995,704.92
17吉林敖东16.931.26%0.21214,77036,2611.851.7010.1719,690,368,796.93
18中钢国际8.782.81%0.24265,30923,0832.070.8213.4411,239,111,935.08
19东北证券9.122.82%0.25273,61824,7601.171.8413.6221,344,930,584.80
20一汽解放10.580.00%0.00124,92013,1901.631.1113.678,088,582,570.38
21苏宁环球4.501.58%0.07256,40911,4700.851.1014.6713,604,633,001.00
22一汽富维17.179.99%1.56451,81376,3686.751.1915.6211,488,807,020.56
23富奥股份8.16-4.78%-0.41283,50823,2871.610.8716.6114,383,902,879.36
24通化东宝10.790.28%0.03208,60822,3391.030.3917.6921,871,313,998.43
25朱老六14.10-3.16%-0.464,2586120.491.1922.031,219,627,440.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021