网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新164.11-4.16%-7.13212,695354,1545.581.4416.8762,515,474,901.54
2奥来德61.50-6.69%-4.4126,73316,1215.713.3524.022,881,619,523.00
3吉林碳谷56.68-2.95%-1.727,3034,1700.810.43106.285,134,396,285.72
4百克生物55.30-3.22%-1.846,8183,7881.970.8431.781,916,034,400.00
5致远新能35.49-5.69%-2.1449,00118,29914.701.50134.031,183,002,366.00
6研奥股份28.73-9.99%-3.1922,0896,6196.920.7832.65917,205,250.00
7吉大正元27.219.98%2.47285,49276,69425.5512.8836.133,040,002,992.61
8奥普光电21.20-5.53%-1.2458,44112,8672.441.2575.715,088,000,000.00
9启明信息17.78-6.22%-1.18202,93236,9744.970.8087.807,263,991,529.90
10迪瑞医疗17.31-3.89%-0.7041,4417,2801.510.4125.374,745,062,206.00
11吉林敖东16.61-3.99%-0.69134,39022,6801.160.749.9819,318,197,332.17
12朱老六15.30-6.42%-1.054,6797370.480.6923.911,502,880,750.00
13长春一东14.51-4.29%-0.6524,4073,6861.720.9750.732,053,403,689.50
14金圆股份14.50-3.33%-0.50535,17179,0037.491.0425.2110,360,429,742.00
15诺德股份13.45-3.38%-0.47419,07658,0833.170.8254.0217,796,793,300.10
16欧亚集团11.94-2.61%-0.3215,3051,8550.991.2578.141,852,562,819.10
17中通国脉11.14-5.91%-0.7029,4643,3572.060.75-33.611,596,509,125.98
18长白山10.841.78%0.19160,50117,7036.022.30-67.752,890,702,800.00
19一汽富维10.80-3.91%-0.44115,91912,7251.730.979.837,226,506,454.40
20通化东宝10.33-0.58%-0.06180,97918,8240.891.0016.9320,938,894,680.61
21一汽解放9.49-3.36%-0.3391,4168,8290.651.2112.2613,397,546,200.22
22吉大通信8.94-5.89%-0.5662,4745,6982.600.7063.862,145,600,000.00
23东北证券8.56-2.28%-0.20221,33419,2510.951.6312.7820,034,276,952.40
24吉电股份8.10-5.81%-0.501,082,66189,7114.430.9528.6119,811,366,507.70
25益盛药业8.08-4.38%-0.3757,6804,7391.740.7229.342,674,088,928.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022