网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
4吉视传媒1.920.00%0.0034,3146590.111.5973.386,004,490,802.83
5*ST利源2.04-0.97%-0.0222,7484660.062.091.007,259,293,962.30
6ST金鸿2.510.80%0.0293,9532,3081.343.89-6.531,687,413,816.56
7吉林高速2.531.61%0.0416,9384270.132.129.733,416,499,656.13
8紫鑫药业2.65-0.75%-0.0245,3641,2040.351.50-4.423,394,013,538.90
9亚泰集团3.41-1.45%-0.0596,8923,3150.293.64357.0011,046,306,199.20
10顺发恒业3.48-0.57%-0.027,7532700.031.4157.838,440,841,512.96
11吉药控股3.480.29%0.0131,2601,0860.471.66-4.762,284,845,065.52
12金浦钛业3.99-0.99%-0.0451,9062,0790.521.64-99.253,931,758,353.04
13ST通葡4.00-0.25%-0.0154,9682,1861.376.92-23.331,596,000,000.00
14通化金马4.090.99%0.048,1243320.111.55-21.122,891,729,980.05
15苏宁环球4.42-0.23%-0.0141,8961,8520.141.3714.4113,362,772,858.76
16融钰集团4.83-0.62%-0.0364,7433,1090.751.95-15.034,032,000,000.00
17*ST万方5.000.00%0.0011,2395610.362.64-1,041.671,547,000,000.00
18长春燃气6.23-0.95%-0.0627,2861,7100.431.46155.753,794,261,161.32
19吉林化纤6.313.95%0.24236,00514,6070.981.39-15,625.0013,547,614,018.75
20金冠股份7.290.28%0.0272,1585,2500.860.7647.596,002,255,311.50
21吉电股份7.360.27%0.02239,31817,7190.971.5225.9617,976,980,719.95
22益盛药业7.86-0.63%-0.053,7912990.110.7628.542,601,279,576.00
23富奥股份8.31-3.03%-0.26138,73811,3590.783.2516.7914,542,548,867.00
24泉阳泉8.50-2.52%-0.22167,81714,4092.406.4865.775,884,812,245.70
25中钢国际8.550.12%0.0145,0793,8410.351.0713.0910,944,693,285.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021