网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顺发恒业3.520.57%0.0228,7051,0010.120.6958.678,562,467,471.36
2长白山10.76-2.27%-0.2540,9884,4271.540.84-67.252,869,369,200.00
3长春高新289.993.42%9.5852,164149,7621.371.3229.80110,467,750,695.86
4长春经开10.85-3.30%-0.37154,26617,0243.320.6743.005,045,606,748.00
5长春燃气6.26-0.48%-0.03109,9706,8701.810.79156.503,812,532,081.84
6长春一东13.670.37%0.0523,6033,2371.670.7347.801,934,529,871.50
7金浦钛业4.050.50%0.02183,1147,3581.860.76-100.753,990,882,538.80
8金圆股份15.31-2.05%-0.32477,17073,0496.680.5926.6210,939,184,782.76
9金冠股份7.391.65%0.12309,80322,7393.770.4348.176,076,255,719.45
10通海高科0.000.00%0.00000.000.000.000.00
11通化金马4.080.74%0.0327,8651,1370.390.70-21.062,884,659,735.60
12通化东宝10.790.28%0.03208,60822,3391.030.3917.6921,871,313,998.43
13迪瑞医疗18.09-3.47%-0.6544,1518,0601.610.6926.524,960,874,970.00
14诺德股份21.63-0.51%-0.11369,80079,7712.790.5086.8728,620,419,262.54
15融钰集团4.80-1.23%-0.06178,1318,5552.120.71-15.034,032,000,000.00
16英利汽车8.67-3.67%-0.33206,62817,97513.831.1386.701,295,517,489.72
17苏宁环球4.501.58%0.07256,40911,4700.851.1014.6713,604,633,001.00
18致远新能48.00-5.70%-2.90138,59067,65441.581.08181.271,600,003,200.00
19紫鑫药业2.65-0.75%-0.02161,0504,2701.260.70-4.423,394,013,538.90
20研奥股份31.47-2.84%-0.929,0032,8744.580.8635.76618,385,500.00
21益盛药业7.910.00%0.0021,5161,6970.650.5828.722,617,827,156.00
22百克生物77.120.16%0.126,0354,6271.830.5444.322,548,419,294.72
23泉阳泉8.57-1.72%-0.15342,94529,4884.981.7465.925,898,577,888.38
24欧亚集团11.880.25%0.034,4425270.290.6077.751,843,253,458.20
25朱老六14.10-3.16%-0.464,2586120.491.1922.031,219,627,440.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021