网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST万方4.96-1.00%-0.0519,5199730.630.56-1,033.331,534,624,000.00
2*ST利源1.96-1.01%-0.0255,0351,0800.160.940.956,940,593,251.76
3*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
4ST通葡3.66-1.35%-0.0525,0249170.630.95-21.401,464,000,000.00
5ST金鸿2.31-1.28%-0.0376,6271,7711.130.68-6.091,571,744,321.07
6一汽富维14.45-3.60%-0.54298,57043,3874.460.6513.159,668,797,987.60
7一汽解放10.24-1.25%-0.13105,94410,8651.391.0013.237,828,647,024.64
8东北证券8.79-1.24%-0.11156,74113,8550.670.8513.1320,572,581,122.85
9中通国脉11.72-1.84%-0.2217,6382,0681.230.84-35.371,679,630,786.04
10中钢国际8.334.13%0.33468,67637,9673.661.4412.7510,663,075,446.38
11亚泰集团3.22-1.83%-0.06141,5594,5870.441.32357.0010,461,501,753.36
12华微电子10.52-0.47%-0.05312,81232,9443.260.59131.1710,102,306,598.08
13吉大正元20.95-1.64%-0.359,8692,0642.191.1127.81944,845,000.00
14吉大通信8.97-1.21%-0.1128,2442,5391.180.8064.072,152,800,000.00
15吉林化工0.000.00%0.00000.000.000.000.00
16吉林化纤6.319.93%0.571,565,72995,1027.221.15-15,775.0013,677,671,113.33
17吉林敖东16.41-0.67%-0.11108,39517,8730.930.979.8619,085,584,876.41
18吉林碳谷67.09-3.36%-2.3325,08517,3102.770.58125.806,077,393,204.11
19吉林高速2.48-2.36%-0.0669,8291,7470.521.489.543,348,979,900.08
20吉电股份7.130.85%0.06875,98061,7703.580.6925.1917,438,894,222.21
21吉药控股3.492.05%0.07136,6694,7752.081.25-4.772,291,410,712.26
22吉视传媒1.88-2.08%-0.04192,9763,6430.621.0371.485,848,934,046.28
23启明信息12.441.14%0.14218,43127,1435.351.3461.435,082,342,780.20
24奥普光电24.870.00%0.00000.000.0088.825,968,800,000.00
25奥来德75.38-2.80%-2.1713,82610,4632.950.9529.453,531,975,278.76
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021