网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
4*ST利源1.95-1.02%-0.0234,9286830.100.760.956,905,182,061.70
5朱老六16.090.19%0.035,1688300.530.2925.141,580,480,475.00
6顺发恒业3.650.00%0.0037,0171,3570.150.9660.838,878,694,963.20
7欧亚集团12.951.25%0.1611,3311,4640.730.7884.752,009,270,394.25
8吉林高速2.710.37%0.0155,9311,5190.411.0510.423,659,570,777.91
9*ST万方5.140.39%0.0241,9082,1431.350.32-1,070.831,590,316,000.00
10ST金鸿2.41-2.03%-0.0589,0132,1631.311.12-6.351,639,785,200.77
11英利汽车7.23-1.90%-0.1435,7512,6092.390.9972.301,080,345,034.68
12长春一东16.09-0.68%-0.1121,0233,3971.490.5456.262,276,999,680.50
13长春燃气5.31-1.48%-0.0867,4753,6071.110.91132.753,233,952,932.04
14派斯林8.650.12%0.0144,1863,8380.950.4334.284,022,534,412.00
15吉大正元22.901.96%0.4418,9094,2961.690.8730.402,558,473,668.90
16奥来德68.72-0.66%-0.467,3174,9981.560.7226.843,219,916,969.44
17百克生物64.10-3.06%-2.027,9495,1432.291.1036.842,220,936,800.00
18金浦钛业4.010.25%0.01140,5375,6091.430.74-99.753,951,466,414.96
19通化金马4.910.20%0.01119,7905,8481.690.33-25.353,471,490,024.95
20金冠股份6.23-0.95%-0.0696,6456,0351.180.6240.615,122,472,683.65
21益盛药业8.84-0.67%-0.0670,6096,2472.130.5232.102,925,612,144.00
22一汽解放10.14-0.39%-0.0462,1436,3140.440.9013.1014,315,186,350.92
23泉阳泉8.00-0.99%-0.0882,1806,5931.190.7661.545,506,257,072.00
24中通国脉12.633.61%0.4453,5476,7323.741.56-38.111,810,045,804.41
25融钰集团3.99-1.24%-0.05168,3886,7592.001.15-12.503,351,600,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022