网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新289.993.42%9.5852,164149,7621.371.3229.80110,467,750,695.86
2一汽富维17.179.99%1.56451,81376,3686.751.1915.6211,488,807,020.56
3启明信息16.329.97%1.48220,07435,7595.390.8580.596,667,510,785.60
4吉电股份8.008.99%0.662,417,341187,5869.882.0028.2619,566,781,736.00
5吉林化纤6.334.28%0.26763,01147,7473.520.64-15,825.0013,721,023,478.19
6东北证券9.122.82%0.25273,61824,7601.171.8413.6221,344,930,584.80
7中钢国际8.782.81%0.24265,30923,0832.070.8213.4411,239,111,935.08
8华微电子10.532.23%0.23323,60834,1813.371.03131.3010,111,909,551.12
9吉林敖东16.931.26%0.21214,77036,2611.851.7010.1719,690,368,796.93
10金冠股份7.391.65%0.12309,80322,7393.770.4348.176,076,255,719.45
11百克生物77.120.16%0.126,0354,6271.830.5444.322,548,419,294.72
12苏宁环球4.501.58%0.07256,40911,4700.851.1014.6713,604,633,001.00
13吉大通信9.280.65%0.0634,1433,1891.420.7266.292,227,200,000.00
14长春一东13.670.37%0.0523,6033,2371.670.7347.801,934,529,871.50
15通化东宝10.790.28%0.03208,60822,3391.030.3917.6921,871,313,998.43
16通化金马4.080.74%0.0327,8651,1370.390.70-21.062,884,659,735.60
17欧亚集团11.880.25%0.034,4425270.290.6077.751,843,253,458.20
18吉林高速2.521.20%0.0354,3491,3750.400.889.693,402,995,704.92
19顺发恒业3.520.57%0.0228,7051,0010.120.6958.678,562,467,471.36
20金浦钛业4.050.50%0.02183,1147,3581.860.76-100.753,990,882,538.80
21吉药控股3.480.29%0.0185,8962,9961.310.59-4.762,284,845,065.52
22吉视传媒1.930.52%0.01118,2932,2800.380.7173.386,004,490,802.83
23*ST万方5.010.20%0.0133,6441,6811.091.02-1,043.751,550,094,000.00
24益盛药业7.910.00%0.0021,5161,6970.650.5828.722,617,827,156.00
25一汽解放10.580.00%0.00124,92013,1901.631.1113.678,088,582,570.38
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021