网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3长春高新227.60-10.00%-25.29122,315286,9323.213.8323.3986,701,127,826.40
4百克生物64.10-3.06%-2.027,9495,1432.291.1036.842,220,936,800.00
5研奥股份33.62-4.08%-1.4333,60511,40410.530.8638.201,073,318,500.00
6诺德股份13.85-6.73%-1.00769,660108,4425.821.0455.6218,326,065,963.30
7金圆股份14.33-3.70%-0.55410,86159,0525.751.0124.9210,238,962,634.68
8一汽富维11.57-4.22%-0.51198,93023,3222.971.6110.537,741,729,599.76
9奥来德68.72-0.66%-0.467,3174,9981.560.7226.843,219,916,969.44
10奥普光电23.41-1.93%-0.4632,0987,5401.340.5683.615,618,400,000.00
11致远新能40.03-0.92%-0.3727,21610,9748.160.66151.171,334,336,002.00
12吉林敖东17.76-1.93%-0.35159,49928,5941.370.9610.6720,655,700,458.72
13华微电子8.81-2.33%-0.21207,07518,2542.160.90109.858,460,201,628.24
14通化东宝10.87-1.72%-0.19218,82923,8181.081.2317.8222,033,473,879.79
15英利汽车7.23-1.90%-0.1435,7512,6092.390.9972.301,080,345,034.68
16吉林化纤4.87-2.21%-0.11543,26027,1372.511.59-12,175.0010,556,300,843.41
17长春一东16.09-0.68%-0.1121,0233,3971.490.5456.262,276,999,680.50
18吉电股份8.54-1.04%-0.09920,11078,1443.760.9430.1720,887,539,503.18
19紫鑫药业3.29-2.66%-0.09614,27120,1854.800.58-5.484,213,699,827.54
20吉药控股4.20-2.10%-0.09461,66619,3447.030.33-5.742,757,571,630.80
21富奥股份7.09-1.25%-0.09105,8647,5440.601.0114.4312,497,778,359.64
22长春燃气5.31-1.48%-0.0867,4753,6071.110.91132.753,233,952,932.04
23泉阳泉8.00-0.99%-0.0882,1806,5931.190.7661.545,506,257,072.00
24益盛药业8.84-0.67%-0.0670,6096,2472.130.5232.102,925,612,144.00
25金冠股份6.23-0.95%-0.0696,6456,0351.180.6240.615,122,472,683.65
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022