网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
4朱老六16.090.19%0.035,1688300.530.2925.141,580,480,475.00
5奥来德68.72-0.66%-0.467,3174,9981.560.7226.843,219,916,969.44
6百克生物64.10-3.06%-2.027,9495,1432.291.1036.842,220,936,800.00
7欧亚集团12.951.25%0.1611,3311,4640.730.7884.752,009,270,394.25
8吉大正元22.901.96%0.4418,9094,2961.690.8730.402,558,473,668.90
9长春一东16.09-0.68%-0.1121,0233,3971.490.5456.262,276,999,680.50
10致远新能40.03-0.92%-0.3727,21610,9748.160.66151.171,334,336,002.00
11奥普光电23.41-1.93%-0.4632,0987,5401.340.5683.615,618,400,000.00
12研奥股份33.62-4.08%-1.4333,60511,40410.530.8638.201,073,318,500.00
13*ST利源1.95-1.02%-0.0234,9286830.100.760.956,905,182,061.70
14英利汽车7.23-1.90%-0.1435,7512,6092.390.9972.301,080,345,034.68
15顺发恒业3.650.00%0.0037,0171,3570.150.9660.838,878,694,963.20
16吉林碳谷59.094.25%2.4140,56424,6874.484.43110.805,352,707,772.11
17*ST万方5.140.39%0.0241,9082,1431.350.32-1,070.831,590,316,000.00
18迪瑞医疗18.572.03%0.3742,4917,7621.550.4427.225,090,456,682.00
19派斯林8.650.12%0.0144,1863,8380.950.4334.284,022,534,412.00
20中通国脉12.633.61%0.4453,5476,7323.741.56-38.111,810,045,804.41
21吉林高速2.710.37%0.0155,9311,5190.411.0510.423,659,570,777.91
22一汽解放10.14-0.39%-0.0462,1436,3140.440.9013.1014,315,186,350.92
23长白山11.324.33%0.4766,8057,4932.511.05-70.753,018,704,400.00
24长春燃气5.31-1.48%-0.0867,4753,6071.110.91132.753,233,952,932.04
25益盛药业8.84-0.67%-0.0670,6096,2472.130.5232.102,925,612,144.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022