网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.64 52周最低:6.26

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476通光线缆12.325.48%0.64514,95462,14614.111.4862.864,496,306,990.56
477广信材料20.2016.76%2.90321,14362,45616.641.58-18.403,899,157,196.80
478斯莱克24.2013.46%2.87269,49062,5294.771.05186.1513,662,718,823.60
479江化微35.3210.00%3.21184,48563,2819.410.9290.776,921,739,552.12
480澳洋健康5.675.39%0.291,135,27763,77114.622.04-14.924,402,649,322.54
481秀强股份8.9211.78%0.94726,05064,32512.040.9850.625,380,298,013.16
482航发控制20.507.05%1.35323,26465,0962.820.9157.3423,485,668,154.50
483中航高科33.765.30%1.70197,99165,7131.420.6697.2947,029,337,852.32
484聚灿光电33.394.38%1.40200,03166,7497.690.63278.258,689,480,380.00
485南极电商10.221.59%0.16664,25668,1702.720.7020.6024,982,704,407.50
486芯朋微137.005.28%6.8749,78168,5547.390.73119.139,225,443,000.00
487科沃斯189.2310.00%17.2038,10070,6750.680.70113.99105,995,292,200.00
488林洋能源9.997.88%0.73733,30971,2414.190.8716.9317,471,411,949.15
489华泰证券14.650.48%0.07487,06171,2870.670.6311.72107,122,504,088.00
490鼎胜新材36.136.70%2.27197,23771,2934.081.21-1,806.5017,465,997,875.73
491蔚蓝锂芯24.047.13%1.60302,62371,5043.110.7255.7823,369,050,235.04
492双乐股份50.66116.68%27.28153,76273,78164.850.0020.021,201,150,930.36
493强力新材14.698.81%1.19530,85676,60410.301.5176.757,569,156,707.84
494久吾高科42.715.54%2.24182,28077,90616.910.7554.704,603,099,719.90
495江苏雷利35.304.47%1.51227,37778,90018.311.7229.594,382,684,490.40
496赛腾股份38.009.23%3.21241,08982,53613.481.7263.336,797,257,904.00
497天孚通信34.3311.10%3.43254,30383,6177.141.6022.6312,232,240,326.54
498新洁能155.144.53%6.7354,78083,95415.471.0273.535,495,058,800.00
499今世缘43.96-2.85%-1.29193,45885,8531.541.1330.7855,147,820,000.00
500固德威529.2020.00%88.2017,97687,3818.581.12137.0411,084,319,439.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021