网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:10.01

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中利集团8.435.11%0.41587,59649,1056.741.19-1.807,349,164,983.24
52中简科技60.590.65%0.3980,53948,7263.070.9199.1215,890,256,329.52
53华昌化工12.58-1.18%-0.15386,63448,4394.120.777.4611,805,690,055.40
54恒立液压79.331.77%1.3860,75347,9450.471.3437.42103,554,208,800.00
55天奈科技163.993.22%5.1129,12547,8781.620.87162.3729,422,920,006.11
56双星新材27.050.90%0.24175,45747,6931.531.2425.1630,935,357,127.15
57久吾高科48.79-3.90%-1.9896,55147,5228.140.5073.345,789,265,857.48
58视觉中国16.34-0.67%-0.11278,93146,0703.990.9367.2411,413,537,614.76
59东吴证券9.010.90%0.08513,08246,0151.321.5416.6934,963,475,361.08
60中南文化3.07-2.23%-0.071,469,52445,7126.173.685.297,311,026,243.11
61东山精密23.40-0.04%-0.01193,22545,3021.130.6321.8740,010,895,451.80
62江苏银行5.970.00%0.00761,24245,2080.521.095.0687,638,791,667.97
63*ST澄星11.842.87%0.33374,16344,1965.651.81-3.697,844,862,674.24
64中捷精工51.75-5.96%-3.2881,90643,53132.890.7399.521,288,887,777.00
65扬电科技60.24-11.27%-7.6569,04742,79234.680.85113.661,199,508,036.48
66春兰股份7.2510.02%0.66608,89142,65711.721.2645.143,766,074,400.50
67银邦股份6.892.23%0.15632,85442,5027.700.61142.065,663,028,800.00
68中航高科35.202.68%0.92119,85641,9440.860.8281.8649,035,328,566.40
69中信博210.18-0.27%-0.5719,67741,4242.741.17165.5015,066,878,567.28
70帝科股份97.16-1.13%-1.1142,43341,4036.100.70106.776,753,705,665.84
71天孚通信36.254.35%1.51117,35841,3843.011.0841.3114,134,628,746.25
72聚灿光电20.19-0.05%-0.01197,23940,2724.210.7274.789,457,714,743.81
73沪电股份14.851.23%0.18266,84739,3231.410.5323.0328,165,382,764.20
74苏州固锝14.902.41%0.35262,46738,9973.611.0857.9310,846,775,156.30
75鼎胜新材46.84-1.10%-0.5281,48038,4711.681.1279.3922,759,402,833.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021