网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:9.9

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51双乐股份34.58-1.12%-0.398,3892,9073.540.7011.19819,893,390.68
52江苏北人14.90-1.26%-0.198,4901,2680.971.0159.601,310,047,797.90
53我乐家居9.01-1.96%-0.188,6687820.270.7214.502,841,915,909.70
54哈森股份6.33-1.86%-0.129,3135890.430.68-60.291,375,888,800.00
55明志科技28.561.49%0.429,8132,7823.720.8047.60752,607,408.00
56星宇股份219.56-0.43%-0.949,83221,5580.340.8351.1562,723,773,235.64
57艾隆科技45.620.04%0.029,8724,4705.840.6981.46771,324,712.00
58泽璟制药63.00-2.20%-1.429,9146,3000.741.03-39.388,456,647,500.00
59禾昌聚合14.45-3.92%-0.5910,0161,4690.971.1217.201,497,309,000.00
60倍加洁22.660.27%0.0610,0902,2671.010.4750.362,266,000,000.00
61华脉科技12.05-1.23%-0.1510,4291,2610.770.9662.111,638,800,000.00
62测绘股份20.37-1.50%-0.3110,4472,1291.850.4821.441,152,152,988.42
63丰山集团12.81-2.59%-0.3410,4821,3440.661.0010.952,037,913,590.72
64敏芯股份102.01-4.66%-4.9910,64110,9553.280.68291.463,304,733,505.72
65中英科技42.850.12%0.0510,6964,5735.690.7527.98805,580,000.00
66华信新材15.10-1.11%-0.1710,7151,6221.051.0560.401,546,240,000.00
67佳力图13.97-0.64%-0.0910,7281,4920.490.6829.723,029,956,345.46
68新锐股份59.130.70%0.4110,7546,3115.360.9930.621,186,082,343.09
69莱绅通灵6.81-1.87%-0.1310,8257430.321.0120.202,318,626,850.40
70*ST博信5.32-0.56%-0.0310,8565760.480.8363.411,212,924,494.32
71斯迪克52.530.50%0.2611,0875,8011.050.9339.505,558,131,273.65
72新宏泰21.51-2.05%-0.4511,0972,3850.751.0056.613,186,921,600.00
73泛亚微透67.18-0.44%-0.3011,1027,4702.381.0867.863,138,695,819.84
74科思股份52.81-3.03%-1.6511,1555,9132.870.7038.272,050,084,200.00
75恒辉安防23.75-1.45%-0.3511,3152,6923.120.6844.18860,510,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021