网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:6.04

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501中航高科30.430.73%0.22192,01758,5701.371.3987.7842,432,275,799.22
502科沃斯215.615.94%12.0928,74960,4230.511.31129.88120,766,184,000.00
503先导智能59.81-1.98%-1.21102,08761,1440.700.6360.7186,683,456,165.03
504南京证券9.97-2.45%-0.25616,87962,0131.700.6645.3636,126,907,058.66
505蔚蓝锂芯17.51-0.96%-0.17361,19463,4473.701.0540.6517,031,021,635.52
506鱼跃医疗37.371.47%0.54171,41263,8841.710.9720.4537,452,538,067.44
507徐工机械6.333.94%0.241,110,93670,2421.592.0810.6144,350,572,046.78
508双星新材19.39-2.90%-0.58374,25071,5953.231.3724.7622,501,171,534.10
509胜利精密3.36-0.59%-0.022,219,77275,7296.482.3825.4011,457,971,918.40
510雅克科技73.67-2.76%-2.09107,92479,1162.451.2682.2932,371,662,234.15
511南大光电37.95-2.69%-1.05208,89079,4375.150.84156.2415,354,222,567.75
512新洁能159.320.20%0.3250,50879,56114.240.9275.265,624,696,000.00
513美年健康9.02-0.77%-0.07941,13284,5262.401.0050.1735,345,712,924.69
514晶方科技53.792.46%1.29160,98986,3234.151.4541.2920,713,044,461.12
515通富微电21.20-2.26%-0.49431,74291,3493.241.0250.4528,162,292,504.32
516恒立液压78.776.88%5.07120,79792,6430.932.4340.60102,823,207,200.00
517聚灿光电35.80-5.04%-1.90337,339122,15212.941.12298.339,287,271,800.00
518长电科技34.64-1.76%-0.62380,072132,5202.790.9535.7047,091,397,823.89
519卓胜微477.58-1.93%-9.4229,280139,0991.410.8867.0398,747,814,425.12
520捷捷微电35.862.99%1.04401,924143,6855.451.2955.9126,211,392,097.44
521洋河股份196.200.31%0.6073,726143,7940.580.6140.10247,439,849,160.00
522诚迈科技91.35-0.03%-0.03155,670145,2989.811.12120.3714,501,613,508.56
523扬杰科技56.906.89%3.67320,308178,4896.741.4757.6826,957,874,590.30
524恒瑞医药69.620.16%0.11332,564231,5900.521.3459.04443,624,947,987.18
525药明康德151.153.53%5.15236,694352,1300.931.2289.03384,023,646,105.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021