网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:10.32

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126聚杰微纤25.40-3.13%-0.8217,1914,3845.830.91115.45748,538,000.00
127苏文电能71.22-4.91%-3.6817,19912,5274.900.8643.432,498,366,761.74
128新亚强58.06-2.42%-1.4417,79510,4484.580.9034.772,257,953,400.00
129艾隆科技45.44-6.44%-3.1317,8888,11510.581.4081.14768,281,344.00
130安靠智电81.87-6.49%-5.6817,95715,0521.410.8970.5810,463,506,283.85
131中晟高科18.88-1.67%-0.3218,0113,4511.440.7021.212,355,342,304.00
132朗博科技24.55-3.16%-0.8018,1374,4581.711.1596.052,602,300,000.00
133江苏舜天4.22-2.09%-0.0918,3037800.420.89-27.551,843,279,432.28
134迈拓股份25.08-7.01%-1.8918,3684,7205.281.2128.18873,285,600.00
135莱绅通灵7.11-2.34%-0.1718,3801,3180.540.6921.092,420,769,002.40
136三超新材15.82-4.47%-0.7418,4512,9631.971.09196.521,480,963,465.94
137中科微至78.771.68%1.3018,60214,6636.081.26302.962,410,997,910.21
138福立旺26.70-4.03%-1.1218,6505,0405.060.8219.21983,828,250.00
139中信博209.50-0.32%-0.6818,97140,2512.651.04164.9615,018,132,362.00
140世华科技36.90-6.46%-2.5519,0497,0854.513.0035.481,559,726,100.00
141海昌新材20.20-3.21%-0.6719,2753,9413.500.8319.131,113,020,000.00
142路通视信8.59-3.16%-0.2819,5061,6930.980.92-286.331,718,000,000.00
143常宝股份4.12-0.24%-0.0119,6938130.260.76-82.403,138,159,998.40
144南纺股份4.58-1.93%-0.0919,7749130.731.09-11.741,236,771,901.14
145紫天科技31.30-1.70%-0.5420,0656,3521.250.5111.135,022,841,489.70
146亚翔集成11.890.34%0.0420,0732,3830.940.97-442.012,536,850,400.00
147雷尔伟26.18-5.83%-1.6220,5155,4837.210.9224.02744,884,800.66
148罗普斯金4.87-0.81%-0.0420,6151,0100.411.5145.512,447,679,532.00
149新点软件42.19-0.45%-0.1920,6298,7303.070.390.002,833,087,611.10
150本川智能42.21-7.25%-3.3020,6508,87810.690.7518.01815,691,366.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021