网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:7.17

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1孩子王21.04-2.55%-0.55392,18285,10452.901.2353.511,559,827,036.64
2华辰装备55.578.96%4.57212,662113,51645.321.2182.332,607,344,400.00
3江天化学39.45-3.50%-1.4361,09224,90330.471.3727.70790,972,500.00
4红宝丽7.150.99%0.071,587,419117,07826.372.2144.694,304,715,486.50
5海锅股份38.89-4.56%-1.8651,44820,58125.760.56324.08776,658,150.71
6晶雪节能23.204.50%1.0056,69213,83022.144.9827.95593,979,995.20
7康众医疗36.00-14.85%-6.2840,60914,71020.687.9019.15707,083,128.00
8扬电科技40.18-2.52%-1.0440,35116,42320.261.064,018.00800,070,267.36
9华绿生物27.98-4.99%-1.4758,05216,84519.890.72-17.18816,456,400.00
10中捷精工21.051.15%0.2449,47910,39719.870.56701.67524,272,226.20
11爱康科技5.08-9.93%-0.568,445,318438,89918.851.15-206.5022,756,025,216.84
12宝色股份31.6613.68%3.81299,58689,35014.831.58143.456,395,320,000.00
13传智教育22.78-2.82%-0.6655,96912,97413.910.5769.03916,775,405.00
14宏微科技137.310.59%0.8127,85739,02213.771.01363.452,778,336,169.71
15泉峰汽车26.32-3.02%-0.82112,29330,04813.740.8429.592,150,953,044.80
16百川股份16.69-6.18%-1.10744,386126,24013.151.2453.849,444,311,634.65
17中粮工科11.74-2.65%-0.32125,33714,94713.090.7634.531,123,954,833.66
18晨化股份17.251.41%0.24261,44745,18212.391.9215.943,638,704,650.00
19神马电力19.04-3.98%-0.7945,8838,80211.460.7868.00762,447,089.60
20新亚强68.10-4.78%-3.4244,53131,16811.450.9647.962,648,409,000.00
21宝通科技20.8911.95%2.23444,02689,05111.192.2517.868,288,928,309.88
22新瀚新材36.81-2.23%-0.8422,3358,38411.170.6132.87736,200,000.00
23匠心家居69.390.59%0.4121,97515,22310.992.310.001,387,800,000.00
24上能电气114.24-5.56%-6.7384,84499,14010.570.76133.329,167,814,835.20
25广信材料17.7020.00%2.95203,06734,64010.526.80-14.513,416,588,236.80
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021