网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:7.17

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1药明康德139.30-0.34%-0.48155,832217,3510.610.8696.74354,747,083,499.20
2恒瑞医药51.21-0.18%-0.09459,922236,5500.720.7948.77326,668,706,451.54
3洋河股份181.20-0.71%-1.3040,55173,5210.320.5735.02227,860,449,600.00
4国电南瑞40.1510.00%3.65538,837209,9030.982.2436.83221,299,867,379.80
5华泰证券16.480.92%0.15752,354123,0201.031.1712.21120,503,676,953.60
6恒立液压85.40-0.23%-0.2029,53825,2250.230.5741.66111,477,744,000.00
7先导智能76.332.93%2.17151,902115,7821.051.2279.73110,745,817,182.59
8科沃斯167.953.81%6.1643,58772,5890.780.8269.4094,075,513,000.00
9江苏银行6.270.64%0.04841,82152,4890.570.725.5092,042,751,048.27
10新城控股38.02-2.39%-0.93249,24694,4171.111.785.2285,711,899,663.72
11南京银行10.080.00%0.00301,67730,2010.360.797.3085,500,655,873.92
12天合光能66.706.45%4.04224,577150,9981.851.0695.2981,056,271,415.10
13卓胜微323.53-1.94%-6.3945,285146,2042.091.0449.2769,988,547,045.79
14中材科技38.661.18%0.45550,640211,6673.281.0220.5964,876,257,757.44
15天华超净110.00-0.90%-1.00225,959244,3543.881.31102.8064,116,859,180.00
16星宇股份218.052.03%4.3427,93760,7610.981.6045.0162,292,397,312.95
17今世缘48.24-3.07%-1.53160,39677,8171.280.8132.1660,517,080,000.00
18长电科技31.531.09%0.34221,87469,0191.250.8223.1856,109,306,090.00
19东方盛虹29.043.20%0.90434,725127,5122.510.96100.1450,293,106,632.56
20徐工机械6.14-1.44%-0.09699,27842,7970.891.049.0048,022,776,731.88
21中航高科32.867.18%2.20216,88569,5121.561.7891.2845,775,593,656.02
22苏宁易购4.70-2.29%-0.11193,5449,1340.211.05-5.7643,470,221,420.70
23健友股份35.620.91%0.3233,61311,9580.280.6640.4843,246,643,473.02
24药石科技193.730.94%1.8117,32133,3120.880.6873.9438,310,892,300.23
25迈为股份708.556.66%44.2213,83895,8092.640.95110.5437,185,510,329.90
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021