网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:7.22

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1扬电科技40.742.36%0.9432,90713,16416.530.824,074.00811,221,072.48
2迈拓股份27.06-1.28%-0.357,4782,0302.261.412,706.00894,105,263.04
3中来股份11.90-3.33%-0.41402,19748,3954.390.881,190.0010,898,478,899.70
4宏盛股份18.764.51%0.8138,8517,1943.891.92938.001,876,000,000.00
5德尔未来8.049.99%0.73107,1478,4371.631.49888.005,295,387,161.76
6中捷精工25.8719.99%4.31123,97732,05249.781.59862.33644,319,358.28
7赛摩智能5.43-2.69%-0.1546,7842,5640.870.63810.452,907,927,400.44
8纳微科技74.80-0.28%-0.2110,5337,8752.511.31646.503,133,280,968.40
9联测科技60.880.98%0.591,4318650.980.62456.03886,347,049.60
10恒铭达29.750.85%0.2521,8946,4183.432.98417.251,901,708,565.75
11亿通科技13.287.10%0.8863,7038,3642.102.19389.444,019,536,921.44
12宏微科技134.65-5.18%-7.3532,59943,85516.111.32356.412,724,513,620.65
13海锅股份41.754.22%1.6971,85429,36835.980.96347.92833,774,178.25
14神力股份12.262.59%0.31165,42020,0417.613.15347.312,664,686,320.62
15中科微至78.81-12.63%-11.39144,910119,40647.340.00303.122,412,222,233.13
16斯莱克29.255.25%1.46132,29338,7082.312.22292.5016,783,816,929.75
17路通视信8.15-0.97%-0.0812,4441,0260.620.91274.411,630,000,000.00
18南大光电56.942.41%1.34275,287155,6086.791.36267.4523,099,467,314.30
19雷尔伟26.20-2.89%-0.7813,9193,6384.891.61262.00745,453,849.40
20艾迪药业15.11-2.58%-0.408,3171,2680.391.40251.833,247,970,578.85
21力芯微155.34-1.81%-2.865,9899,2894.600.87235.362,023,561,053.72
22金鸿顺33.4010.01%3.0486,47627,7446.761.85208.754,275,200,000.00
23华软科技15.083.64%0.53312,80946,2105.481.39206.018,615,204,000.00
24佰奥智能33.03-1.99%-0.672,3807900.641.28203.891,219,507,896.60
25苏文电能63.632.91%1.8020,92613,5286.292.57192.822,117,056,636.80
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021