网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.75 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国旅联合4.12-4.19%-0.18185,0787,5483.671.5410,300.002,080,339,039.20
2维信诺8.800.46%0.0467,5965,9360.490.693,384.6212,035,434,804.80
3线上线下59.51-0.48%-0.2917,05610,1378.530.971,983.671,190,200,000.00
4恒辉安防29.08-0.14%-0.0421,1666,1816.160.631,269.87999,259,086.36
5四环生物4.070.74%0.03228,9259,3342.221.531,130.564,190,210,270.51
6宝利国际2.383.48%0.08226,9215,3482.461.88952.002,193,408,000.00
7哈工智能7.44-0.80%-0.06179,37112,9272.401.39941.775,567,379,222.96
8德尔未来5.960.17%0.0119,3211,1530.290.94596.003,924,325,167.20
9佳禾食品29.409.99%2.67232,03065,66857.992.49588.001,176,294,000.00
10迈信林28.89-5.80%-1.78154,81747,56768.050.80577.80657,258,420.42
11南纺股份5.63-9.05%-0.56370,43222,87613.722.79563.001,520,311,310.79
12爱康科技2.544.10%0.101,556,70639,3703.482.30518.3711,378,012,608.42
13江苏阳光2.28-0.44%-0.0164,8921,4820.360.74495.654,066,015,943.28
14商络电子20.93-2.06%-0.4475,05315,95417.620.63397.91891,333,645.02
15艾隆科技34.794.69%1.5629,84910,36319.010.66347.90546,350,022.54
16神力股份10.00-0.40%-0.0412,5271,2520.580.91333.332,173,479,870.00
17华西股份6.58-1.94%-0.13153,03310,0981.730.97329.005,829,964,796.46
18恒宝股份6.70-0.30%-0.02444,04430,0076.370.69305.944,669,373,071.80
19聚杰微纤33.80-0.15%-0.0543,57014,72214.780.82281.67996,086,000.00
20亿通科技9.291.75%0.1613,9551,2910.460.75257.342,811,859,789.17
21越博动力23.274.49%1.0021,3484,8844.851.81232.701,023,843,140.32
22和林微纳78.796.76%4.9930,33123,64518.631.02202.031,282,882,259.42
23联测科技69.016.61%4.2828,66919,64219.690.62181.611,004,711,069.20
24金陵体育43.20-0.76%-0.334,8002,0800.370.74181.285,561,860,896.00
25埃斯顿29.482.29%0.6674,78921,8580.900.75173.4124,600,263,922.08
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021