网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.44 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈信林33.66273.17%24.64128,46740,62156.400.00673.60766,232,731.04
2盛航股份23.7944.01%7.272,4455790.810.0018.13715,286,007.93
3博众精工25.1220.31%4.24167,84539,75945.331.3688.14930,157,603.04
4*ST德威1.9020.25%0.32966,28817,6279.652.63-2.641,902,037,531.50
5润和软件13.7419.90%2.281,678,090228,57720.979.0359.7410,942,684,955.34
6胜利精密3.0610.07%0.281,453,97443,1564.262.4723.1310,434,938,711.40
7模塑科技5.8110.04%0.53554,40232,0426.708.3619.814,689,209,371.35
8味知香96.8910.00%8.8154,42552,73321.7619.5158.022,422,250,000.00
9莱绅通灵9.0210.00%0.8279,1766,8902.332.8419.723,071,074,036.80
10长江健康8.819.99%0.801,204,253100,5579.742.3137.8810,889,010,406.20
11双良节能4.979.96%0.45669,58832,6644.086.1242.088,087,461,365.76
12南纺股份6.199.95%0.56295,58318,01810.958.84619.001,671,532,329.27
13亚振家居4.659.93%0.4252,3472,4251.995.42-465.001,221,796,800.00
14东方盛虹16.409.26%1.39582,99095,7803.368.85117.0728,384,478,958.22
15凌志软件16.648.76%1.3498,11716,1903.893.5632.424,199,185,669.20
16恒顺醋业18.758.70%1.50291,15553,3602.904.8063.4518,805,425,600.00
17长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
18天晟新材7.967.86%0.5835,9882,7481.061.79-9.472,568,756,599.20
19远大控股18.537.55%1.3061,70211,2391.335.1388.338,606,205,720.00
20长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
21国旅联合4.156.14%0.2498,2454,0321.942.3710,400.002,100,536,505.60
22澳洋健康7.476.11%0.431,189,61186,58115.301.82-19.615,784,786,146.90
23诚迈科技83.516.06%4.7799,95584,8999.446.82109.888,824,757,480.00
24光一科技4.275.43%0.22197,9718,3094.843.47-18.941,741,752,727.40
25康众医疗38.425.23%1.918,9373,3524.841.2527.08706,636,945.30
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021