网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:7.17

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技59.008.06%4.40234,616135,8224.871.4188.0628,443,389,768.00
2龙腾光电6.812.10%0.1479,2425,3340.442.4324.7612,167,200,431.30
3鼎胜新材47.355.46%2.4554,96925,4201.140.8078.9222,901,335,565.50
4黑牡丹7.720.92%0.0773,9705,6130.731.218.217,853,386,353.00
5麦迪科技20.24-0.10%-0.0229,6556,0171.790.6349.373,348,980,997.12
6鹏鹞环保6.351.28%0.0839,2002,4810.560.7510.854,475,475,555.00
7鸿达兴业5.594.68%0.251,133,03562,5803.631.3312.4517,431,880,187.93
8鱼跃医疗36.467.55%2.56194,48769,6331.942.8822.7736,550,308,831.34
9飞力达6.941.31%0.0955,3673,7991.510.3623.932,536,984,665.00
10风范股份4.281.18%0.0534,9321,4900.310.8030.574,850,232,960.00
11音飞储存7.770.26%0.0213,2071,0210.441.0123.732,336,461,533.00
12雷科防务5.99-0.50%-0.03123,0487,3370.981.0537.447,531,762,715.65
13雷尔伟26.981.31%0.357,6352,0442.680.88269.80767,646,750.26
14雪浪环境7.972.05%0.1627,8982,1920.841.00-9.302,655,173,078.04
15雅本化学5.160.98%0.0559,8643,0610.620.6928.234,970,676,870.36
16雅克科技73.94-4.22%-3.2698,09272,0892.232.0277.0432,499,127,027.74
17隆盛科技27.98-0.89%-0.2531,9958,8541.590.7755.965,647,801,836.24
18阿科力44.730.72%0.324,8192,1400.550.8250.833,892,482,877.50
19长龄液压48.800.10%0.052,9041,4161.190.9615.111,187,469,920.00
20长青股份7.26-1.22%-0.0969,3375,0401.070.9722.694,686,159,753.00
21长电科技31.531.09%0.34221,87469,0191.250.8223.1856,109,306,090.00
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份17.24-1.43%-0.2536,3566,2400.890.7617.417,046,201,758.76
24长江健康5.050.60%0.0372,4723,6400.590.4623.876,241,714,251.00
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021