网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.44 52周最低:5.7

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1润和软件13.7519.98%2.291,619,692220,54820.2612.0759.7810,950,649,063.75
2胜利精密3.0610.07%0.281,394,26341,3284.093.2823.1310,434,938,711.40
3澳洋健康7.455.82%0.411,080,88278,49713.892.29-19.555,769,256,519.66
4长江健康8.728.86%0.71975,55080,4257.832.5837.6610,827,211,255.20
5*ST德威1.9020.25%0.32952,42617,3639.503.59-2.641,902,037,531.50
6江苏吴中8.795.40%0.45926,66779,28412.982.51-14.876,240,526,168.32
7鸿达兴业4.06-0.49%-0.02828,59133,7412.851.6412.0011,804,399,379.96
8双良节能4.979.96%0.45571,60927,7983.517.2942.088,087,461,365.76
9南极电商8.864.73%0.40557,39248,1942.243.3317.8221,609,305,965.00
10东方盛虹16.399.19%1.38538,82588,5383.1011.32116.6428,280,569,944.34
11模塑科技5.8110.04%0.53515,96929,8096.3911.0319.814,689,209,371.35
12南钢股份4.12-3.51%-0.15514,55721,3581.151.656.7618,405,402,563.94
13怡球资源4.03-3.82%-0.16508,05020,5092.521.1714.008,103,624,544.47
14华昌化工8.67-0.69%-0.06473,58740,9875.041.2816.858,136,353,957.10
15*ST中南2.534.55%0.11396,6249,9961.666.0310.586,048,862,103.42
16江苏银行7.31-0.54%-0.04392,65028,7580.270.896.41107,130,722,228.98
17智慧农业3.10-2.21%-0.07377,80911,6992.822.7667.544,142,540,285.80
18爱康科技2.431.25%0.03356,9328,6330.801.84495.9210,885,264,030.89
19亚星锚链6.092.70%0.16314,37619,0853.272.7158.335,842,746,000.00
20恒宝股份6.90-2.40%-0.17304,71721,1244.361.70315.534,815,726,556.14
21金陵药业9.52-0.10%-0.01298,90227,9275.801.7938.004,853,520,000.00
22苏垦农发12.09-4.65%-0.59295,93836,0392.131.5324.1816,660,020,000.00
23南纺股份6.199.95%0.56292,81217,84710.8412.12619.001,671,532,329.27
24常铝股份4.49-2.18%-0.10288,54112,8863.770.9157.053,427,016,952.54
25永鼎股份3.680.00%0.00287,75110,6322.081.69-14.775,081,612,577.44
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021