网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.65 52周最低:10.41

远大控股(000626) 区域板块

所属区域: 江苏 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜利精密2.72-2.51%-0.072,789,01878,7918.180.69-214.179,275,501,076.80
2怡球资源4.467.73%0.322,769,167123,09713.733.6814.028,993,866,751.92
3康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.35649,356,527.00
4爱康科技4.00-2.44%-0.101,886,93476,2644.210.71-40.9417,918,130,092.00
5中超控股3.22-3.30%-0.111,841,06859,76314.520.49200.004,082,960,000.00
6春兴精工6.47-4.01%-0.271,698,306115,53715.061.23-7.707,298,529,876.96
7华东重机4.41-5.77%-0.271,561,85370,20315.501.47-3.164,443,915,726.81
8江苏阳光3.772.45%0.091,431,61355,2338.031.0437.666,723,193,029.02
9通富微电20.18-5.08%-1.081,354,323280,86710.190.7427.8426,819,965,207.04
10招商南油3.36-1.75%-0.061,353,07245,4322.790.6530.8316,305,353,729.28
11中南文化3.229.90%0.291,293,51241,1795.432.18322.007,668,242,509.06
12大港股份19.38-9.99%-2.151,278,233272,18822.030.8377.5211,247,154,181.94
13常宝股份5.85-2.82%-0.171,273,99576,99216.842.9123.404,425,544,416.15
14天沃科技6.323.44%0.211,257,98879,42114.471.17-7.855,494,451,782.24
15奥特佳3.24-6.09%-0.211,093,98536,2103.371.36-47.5110,508,156,386.56
16南方精工19.89-10.00%-2.211,065,376220,33130.611.0836.586,921,720,000.00
17林洋能源9.713.30%0.311,049,821101,3325.101.8819.4220,004,242,504.76
18苏州固锝16.27-3.96%-0.671,042,385177,56013.180.6757.5512,865,698,423.34
19中来股份19.02-5.65%-1.14960,485186,11910.490.92-172.9117,419,249,468.26
20红豆股份6.050.83%0.05934,89057,0324.081.77302.5013,862,799,704.60
21宝馨科技13.60-9.45%-1.42861,246122,86615.540.84525.107,534,865,990.40
22沪电股份13.301.68%0.22859,791116,3774.532.1023.5125,225,561,667.60
23日出东方9.67-9.96%-1.07832,21683,83610.400.7050.427,736,000,000.00
24中南建设2.701.12%0.03817,12322,2002.141.01-2.2110,331,709,032.70
25银河电子5.52-4.99%-0.29801,10645,3987.110.7685.856,217,898,556.96
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式