网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新发展 (000628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:7.86

高新发展(000628) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技534.02-7.61%-44.017,95742,9617.701.3165.365,517,676,206.80
2五粮液236.682.39%5.53361,143839,7860.931.6542.58918,698,982,623.40
3舍得酒业214.981.80%3.80144,694301,6034.361.0583.5671,269,531,109.40
4康华生物206.68-1.60%-3.367,76716,2241.230.8325.8013,046,998,040.84
5泸州老窖191.290.68%1.29203,093380,6111.391.3643.38280,192,501,134.04
6智明达126.54-5.91%-7.957,4439,5397.311.02506.161,287,604,733.04
7水井坊119.813.05%3.55267,536289,7015.482.9758.1958,503,642,095.38
8天齐锂业86.14-4.29%-3.86936,684813,7816.340.86-80.50127,237,340,851.62
9天箭科技83.41-5.42%-4.7812,86710,8052.810.9755.243,816,007,500.00
10英杰电气76.380.50%0.3831,45523,47110.560.7672.062,276,122,625.16
11盟升电子75.65-7.56%-6.1916,24812,5782.450.9668.775,014,662,992.00
12药易购48.803.02%1.4332,67515,53913.661.4880.001,167,133,544.80
13安宁股份47.13-5.19%-2.5839,02918,5724.111.4221.734,477,350,000.00
14苑东生物44.31-4.07%-1.886,6452,9592.560.9620.711,149,494,451.00
15新易盛44.107.17%2.95460,675196,2299.081.7328.2622,362,502,257.90
16通威股份41.34-1.69%-0.711,030,141426,3302.290.7643.17186,094,001,926.56
17爱乐达41.00-7.87%-3.5080,67533,2903.491.1651.259,481,190,550.00
18圣诺生物38.90-0.49%-0.196,0982,3723.360.80204.74706,646,391.30
19中密控股37.55-2.52%-0.9722,8278,6541.111.0031.307,699,955,123.75
20华图山鼎37.08-5.48%-2.1516,3486,0881.161.71176.575,230,036,479.60
21迈克生物36.416.68%2.2877,34827,2811.392.1019.5720,203,370,496.10
22纵横股份32.70-11.09%-4.0816,1115,4438.961.2071.09588,261,783.90
23欧林生物31.69-4.98%-1.6618,4375,9095.630.77565.891,038,073,322.94
24利尔化学30.19-0.03%-0.01178,18853,3133.390.9321.1215,858,796,131.60
25成都先导29.601.68%0.4939,89611,5911.430.79185.008,277,082,691.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021