网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

铜陵有色 (000630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.72 52周最低:2.63

铜陵有色(000630) 区域板块

所属区域: 安徽 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科大讯飞36.101.63%0.58185,18966,5590.841.3452.3279,613,301,673.70
27东方材料35.991.24%0.445,6442,0290.280.65179.957,242,150,084.68
28科威尔35.81-2.00%-0.733,9441,4170.751.1555.951,879,325,738.13
29国轩高科34.516.25%2.03640,889220,1525.242.72575.1742,242,892,162.52
30翰博高新32.900.00%0.00000.000.0042.943,229,959,704.30
31华业香料30.394.11%1.2019,3645,8593.931.52137.451,498,579,524.00
32艾可蓝28.69-0.38%-0.1111,1913,2252.361.0344.691,359,660,069.32
33金种子酒28.56-1.62%-0.47658,762193,34210.010.96-146.3918,786,677,293.44
34万朗磁塑28.180.28%0.085,1201,4382.470.8012.75584,735,000.00
35龙磁科技27.503.77%1.0049,21413,3357.181.7115.031,884,071,750.00
36蓝盾光电26.09-0.91%-0.2411,8803,1021.381.8520.382,240,208,927.22
37晶赛科技25.95-0.31%-0.081,4153650.940.8616.96391,476,510.00
38集友股份23.636.97%1.54138,73532,5012.652.5660.5912,393,591,537.95
39三只松鼠22.415.91%1.2575,53016,7033.332.4035.025,086,532,160.00
40超越科技22.231.28%0.287,0821,5743.011.2024.81523,812,914.82
41九华旅游21.671.07%0.2328,5626,1952.580.9463.472,398,435,600.00
42三七互娱21.650.46%0.10237,00151,1791.070.6313.4548,016,761,683.65
43江航装备21.202.42%0.5018,4593,8751.041.1235.333,748,601,574.80
44玉禾田21.001.55%0.329,3691,9620.801.2919.352,447,978,736.00
45富春染织20.31-0.68%-0.1413,4182,7354.300.8710.80633,672,000.00
46同庆楼19.951.89%0.3738,8817,7704.760.8141.561,629,014,297.40
47志邦家居19.73-0.70%-0.1448,8339,6071.580.8912.376,087,286,206.34
48工大高科19.400.36%0.073,0015821.410.9325.83411,862,970.00
49芯瑞达19.070.32%0.0611,8502,2482.250.7840.571,002,406,388.04
50香农芯创19.001.06%0.2011,8252,2540.281.2935.197,980,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式