网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜陵有色 (000630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.72 52周最低:2.2

铜陵有色(000630) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒218.50-3.26%-7.3739,85087,5910.980.8548.7789,279,100,000.00
2国盾量子149.57-5.63%-8.935,9979,0871.311.68650.306,842,827,500.00
3华恒生物118.995.13%5.817,4048,7092.991.09112.252,949,850,033.61
4阳光电源111.00-14.25%-18.45466,224546,9163.212.6771.61161,335,097,850.00
5容知日新84.28-0.26%-0.221,7411,4551.490.6953.68982,873,360.00
6伯特利77.59-2.77%-2.2150,81039,7761.250.8459.6831,550,111,340.00
7巨一科技75.40-4.86%-3.8511,7179,0174.471.0835.731,978,351,910.60
8口子窖71.552.21%1.55134,29095,4662.240.7027.4142,930,000,000.00
9迎驾贡酒70.04-0.78%-0.5590,66264,2161.130.6740.4956,032,000,000.00
10壹石通67.100.77%0.5113,6479,2533.541.72104.842,586,452,167.20
11瑞纳智能65.06-7.45%-5.2413,3138,7967.231.84295.731,198,405,200.00
12大地熊60.38-2.69%-1.678,9335,5192.040.9436.162,641,564,620.00
13芯碁微装59.28-2.58%-1.5711,8817,0134.631.5643.911,521,841,020.96
14鑫铂股份58.76-3.43%-2.096,6793,9982.510.5349.801,563,603,600.00
15龙磁科技57.08-3.39%-2.0017,62310,2084.371.1429.582,300,381,080.00
16洽洽食品55.27-1.81%-1.0238,52421,2950.761.1432.0528,022,002,806.07
17艾可蓝55.00-2.67%-1.513,7142,0750.780.5146.222,606,528,540.00
18洁雅股份53.02-3.65%-2.0111,7296,3446.090.6612.871,020,883,769.84
19科威尔52.78-5.75%-3.223,8602,0971.530.8862.091,330,209,062.00
20鸿路钢构50.41-2.55%-1.3220,27510,3590.380.6623.5626,756,476,534.78
21安德利48.571.19%0.5716,1817,8541.441.73-194.285,439,840,000.00
22四创电子46.30-2.73%-1.3018,3178,6511.151.1034.817,369,992,793.00
23立方制药45.06-2.38%-1.109,2594,2531.900.6224.192,190,429,684.00
24科大讯飞44.71-4.01%-1.87258,177116,2131.171.8662.1098,601,404,926.07
25万朗磁塑43.87-9.99%-4.873,4791,5261.680.0720.60910,302,500.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022