网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

铜陵有色 (000630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.72 52周最低:2.63

铜陵有色(000630) 区域板块

所属区域: 安徽 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓山重工0.000.00%0.00000.000.000.000.00
2井松智能0.000.00%0.00000.000.000.000.00
3*ST新光3.140.00%0.00000.000.008.581,782,922,938.42
4翰博高新32.900.00%0.00000.000.0042.943,229,959,704.30
5佳先股份11.931.71%0.20673800.080.2714.041,027,514,997.31
6浩淼科技5.860.17%0.01689400.090.9320.21453,983,277.14
7惠而浦7.801.96%0.157,6435930.101.18-10.265,978,224,200.00
8安徽凤凰5.420.56%0.03945510.110.6215.80451,003,972.30
9埃夫特7.771.30%0.105,5474300.170.91-19.432,485,101,928.26
10东方材料35.991.24%0.445,6442,0290.280.65179.957,242,150,084.68
11香农芯创19.001.06%0.2011,8252,2540.281.2935.197,980,000,000.00
12安德利39.05-0.08%-0.033,7141,4480.330.69-244.064,373,600,000.00
13美亚光电18.320.60%0.1130,3255,5650.350.9023.9516,099,616,000.00
14会通股份9.150.77%0.078,9568210.350.8570.382,343,783,672.15
15华恒生物96.080.66%0.632,5402,4330.371.2652.506,613,277,772.08
16鸿路钢构41.031.38%0.5620,4508,2950.391.2419.0221,777,803,163.71
17常青股份15.960.50%0.088,0531,2880.391.0499.753,255,840,000.00
18泰禾智能10.840.28%0.036,0106520.400.8230.971,634,038,944.00
19节能国祯6.630.91%0.0627,9851,8610.401.4112.724,634,118,212.49
20海螺水泥37.971.15%0.43166,19962,9500.420.996.21151,868,706,924.63
21皖通高速7.311.25%0.0948,4903,5350.420.987.738,520,536,000.00
22皖天然气10.010.81%0.0814,3501,4360.431.1816.413,363,360,000.00
23安徽合力9.871.23%0.1233,6233,3020.451.0411.237,305,584,515.74
24永新股份6.340.16%0.0127,6371,7480.461.5910.063,850,679,524.34
25元琛科技9.180.55%0.054,0503730.470.8221.35791,761,046.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式