网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

铜陵有色 (000630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.72 52周最低:2.63

铜陵有色(000630) 区域板块

所属区域: 安徽 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德力股份5.464.40%0.23103,8565,5872.654.58-7,800.002,140,050,822.00
2鑫铂股份53.297.68%3.8037,22019,0606.822.6642.632,908,646,642.88
3中公教育5.3910.00%0.491,071,23755,4864.192.60-11.2313,788,329,156.91
4蓝盾光电26.334.32%1.0914,4523,7601.682.5920.572,260,816,445.14
5ST德豪1.514.86%0.07195,2812,9201.112.57-5.052,646,161,535.58
6华菱精工13.01-0.76%-0.1084,53111,3066.342.46209.841,734,753,400.00
7鑫科材料2.313.13%0.07382,6308,6942.141.8977.004,122,353,362.05
8全柴动力8.90-1.11%-0.10135,84312,1293.291.8828.713,672,662,812.70
9金禾实业36.85-2.62%-0.99100,09536,7621.781.7914.6220,669,754,710.55
10四创电子38.92-1.09%-0.4340,55815,7612.551.6540.686,195,250,961.20
11惠而浦7.652.27%0.179,2146930.121.58-10.075,863,258,350.00
12丰乐种业10.282.49%0.251,419,994146,53223.131.5336.906,312,073,994.40
13阳光电源82.326.90%5.31413,209329,9902.781.5375.52122,207,002,202.88
14中钢天源8.283.50%0.28169,37113,7732.271.5024.476,178,434,785.28
15中弘退0.224.76%0.012,153,1184,6262.941.46-2.201,609,834,140.64
16香农芯创18.80-0.21%-0.0412,1522,2890.291.4634.817,896,000,000.00
17艾可蓝28.802.20%0.6213,9173,9552.941.4444.861,364,873,126.40
18国机通用12.981.56%0.2065,4988,4324.471.4337.811,900,556,677.36
19欧普康视36.00-2.83%-1.05146,44052,2571.721.4360.0030,569,676,948.00
20交建股份9.703.52%0.33573,57154,59020.251.4133.452,747,154,217.50
21安凯客车4.145.61%0.22480,61619,3426.551.40-10.893,035,982,755.52
22江淮汽车10.159.97%0.921,854,136176,7749.791.38-78.0819,217,117,987.55
23合锻智能6.022.03%0.1263,3493,7781.441.3735.412,640,187,137.84
24容知日新64.55-2.93%-1.952,5391,6492.161.3643.61759,818,050.00
25泰尔股份3.961.80%0.0743,4701,7030.861.35133.331,998,621,012.96
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式