铜陵有色(000630) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 德力股份 | 5.46 | 4.40% | 0.23 | 103,856 | 5,587 | 2.65 | 4.58 | -7,800.00 | 2,140,050,822.00 |
| 2 | 鑫铂股份 | 53.29 | 7.68% | 3.80 | 37,220 | 19,060 | 6.82 | 2.66 | 42.63 | 2,908,646,642.88 |
| 3 | 中公教育 | 5.39 | 10.00% | 0.49 | 1,071,237 | 55,486 | 4.19 | 2.60 | -11.23 | 13,788,329,156.91 |
| 4 | 蓝盾光电 | 26.33 | 4.32% | 1.09 | 14,452 | 3,760 | 1.68 | 2.59 | 20.57 | 2,260,816,445.14 |
| 5 | ST德豪 | 1.51 | 4.86% | 0.07 | 195,281 | 2,920 | 1.11 | 2.57 | -5.05 | 2,646,161,535.58 |
| 6 | 华菱精工 | 13.01 | -0.76% | -0.10 | 84,531 | 11,306 | 6.34 | 2.46 | 209.84 | 1,734,753,400.00 |
| 7 | 鑫科材料 | 2.31 | 3.13% | 0.07 | 382,630 | 8,694 | 2.14 | 1.89 | 77.00 | 4,122,353,362.05 |
| 8 | 全柴动力 | 8.90 | -1.11% | -0.10 | 135,843 | 12,129 | 3.29 | 1.88 | 28.71 | 3,672,662,812.70 |
| 9 | 金禾实业 | 36.85 | -2.62% | -0.99 | 100,095 | 36,762 | 1.78 | 1.79 | 14.62 | 20,669,754,710.55 |
| 10 | 四创电子 | 38.92 | -1.09% | -0.43 | 40,558 | 15,761 | 2.55 | 1.65 | 40.68 | 6,195,250,961.20 |
| 11 | 惠而浦 | 7.65 | 2.27% | 0.17 | 9,214 | 693 | 0.12 | 1.58 | -10.07 | 5,863,258,350.00 |
| 12 | 丰乐种业 | 10.28 | 2.49% | 0.25 | 1,419,994 | 146,532 | 23.13 | 1.53 | 36.90 | 6,312,073,994.40 |
| 13 | 阳光电源 | 82.32 | 6.90% | 5.31 | 413,209 | 329,990 | 2.78 | 1.53 | 75.52 | 122,207,002,202.88 |
| 14 | 中钢天源 | 8.28 | 3.50% | 0.28 | 169,371 | 13,773 | 2.27 | 1.50 | 24.47 | 6,178,434,785.28 |
| 15 | 中弘退 | 0.22 | 4.76% | 0.01 | 2,153,118 | 4,626 | 2.94 | 1.46 | -2.20 | 1,609,834,140.64 |
| 16 | 香农芯创 | 18.80 | -0.21% | -0.04 | 12,152 | 2,289 | 0.29 | 1.46 | 34.81 | 7,896,000,000.00 |
| 17 | 艾可蓝 | 28.80 | 2.20% | 0.62 | 13,917 | 3,955 | 2.94 | 1.44 | 44.86 | 1,364,873,126.40 |
| 18 | 国机通用 | 12.98 | 1.56% | 0.20 | 65,498 | 8,432 | 4.47 | 1.43 | 37.81 | 1,900,556,677.36 |
| 19 | 欧普康视 | 36.00 | -2.83% | -1.05 | 146,440 | 52,257 | 1.72 | 1.43 | 60.00 | 30,569,676,948.00 |
| 20 | 交建股份 | 9.70 | 3.52% | 0.33 | 573,571 | 54,590 | 20.25 | 1.41 | 33.45 | 2,747,154,217.50 |
| 21 | 安凯客车 | 4.14 | 5.61% | 0.22 | 480,616 | 19,342 | 6.55 | 1.40 | -10.89 | 3,035,982,755.52 |
| 22 | 江淮汽车 | 10.15 | 9.97% | 0.92 | 1,854,136 | 176,774 | 9.79 | 1.38 | -78.08 | 19,217,117,987.55 |
| 23 | 合锻智能 | 6.02 | 2.03% | 0.12 | 63,349 | 3,778 | 1.44 | 1.37 | 35.41 | 2,640,187,137.84 |
| 24 | 容知日新 | 64.55 | -2.93% | -1.95 | 2,539 | 1,649 | 2.16 | 1.36 | 43.61 | 759,818,050.00 |
| 25 | 泰尔股份 | 3.96 | 1.80% | 0.07 | 43,470 | 1,703 | 0.86 | 1.35 | 133.33 | 1,998,621,012.96 |
进入关怀模式
