铜陵有色(000630) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 井松智能 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 拓山重工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 盛运退 | 0.12 | 0.00% | 0.00 | 289,919 | 351 | 2.85 | 1.06 | -1.44 | 122,253,074.40 |
| 4 | 中弘退 | 0.22 | 4.76% | 0.01 | 2,153,118 | 4,626 | 2.94 | 1.46 | -2.20 | 1,609,834,140.64 |
| 5 | ST德豪 | 1.57 | -2.48% | -0.04 | 130,152 | 2,073 | 0.74 | 0.86 | -5.25 | 2,751,307,027.06 |
| 6 | 鑫科材料 | 2.32 | 1.31% | 0.03 | 460,173 | 10,729 | 2.58 | 1.81 | 77.33 | 4,140,199,047.60 |
| 7 | 山鹰国际 | 2.81 | 0.00% | 0.00 | 221,610 | 6,214 | 0.48 | 0.86 | 10.11 | 12,971,454,874.72 |
| 8 | *ST新光 | 3.14 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 8.58 | 1,782,922,938.42 |
| 9 | 融捷健康 | 3.16 | -0.94% | -0.03 | 100,281 | 3,194 | 1.25 | 0.73 | 120.61 | 2,540,767,389.08 |
| 10 | 铜陵有色 | 3.20 | -0.62% | -0.02 | 1,586,090 | 51,006 | 1.51 | 0.70 | 10.21 | 33,684,906,585.60 |
| 11 | 淮河能源 | 3.35 | 0.00% | 0.00 | 320,732 | 10,763 | 0.83 | 0.90 | 27.92 | 13,018,974,567.75 |
| 12 | 华茂股份 | 3.68 | 0.27% | 0.01 | 69,933 | 2,574 | 0.74 | 0.94 | 9.84 | 3,472,687,233.12 |
| 13 | 华孚时尚 | 3.70 | -0.27% | -0.01 | 195,126 | 7,228 | 1.15 | 0.76 | 9.74 | 6,292,521,013.50 |
| 14 | 神剑股份 | 3.86 | -0.26% | -0.01 | 69,289 | 2,673 | 0.71 | 0.87 | 53.99 | 3,777,287,711.56 |
| 15 | 马钢股份 | 3.92 | -0.25% | -0.01 | 618,679 | 24,258 | 1.04 | 1.05 | 5.97 | 23,393,584,649.12 |
| 16 | 长虹美菱 | 3.99 | 3.10% | 0.12 | 790,418 | 31,725 | 9.02 | 2.15 | 80.44 | 3,495,080,810.97 |
| 17 | 嘉美包装 | 4.03 | 0.50% | 0.02 | 33,745 | 1,357 | 0.76 | 0.92 | 32.14 | 1,790,169,785.95 |
| 18 | 立方数科 | 4.05 | -0.98% | -0.04 | 54,745 | 2,234 | 1.11 | 0.73 | -52.06 | 1,996,131,462.30 |
| 19 | 皖能电力 | 4.06 | -1.46% | -0.06 | 254,065 | 10,366 | 1.42 | 0.86 | -7.00 | 7,269,007,670.68 |
| 20 | 泰尔股份 | 4.10 | -1.44% | -0.06 | 190,953 | 7,856 | 3.78 | 2.22 | 138.05 | 2,069,279,331.60 |
| 21 | 华安证券 | 4.24 | -0.24% | -0.01 | 286,839 | 12,205 | 0.61 | 0.85 | 14.13 | 19,918,081,351.04 |
| 22 | 精工钢构 | 4.47 | 0.68% | 0.03 | 227,804 | 10,148 | 1.13 | 0.85 | 12.31 | 8,997,548,340.03 |
| 23 | 精达股份 | 4.63 | -0.86% | -0.04 | 460,289 | 21,809 | 2.31 | 0.83 | 16.48 | 9,240,396,908.73 |
| 24 | 合肥百货 | 4.91 | -0.20% | -0.01 | 245,523 | 12,051 | 3.15 | 1.06 | 23.34 | 3,825,024,784.41 |
| 25 | 皖新传媒 | 4.98 | 1.01% | 0.05 | 92,816 | 4,609 | 0.47 | 1.10 | 14.65 | 9,906,239,590.26 |
进入关怀模式
