网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

铜陵有色 (000630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.72 52周最低:2.63

铜陵有色(000630) 区域板块

所属区域: 安徽 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1井松智能0.000.00%0.00000.000.000.000.00
2拓山重工0.000.00%0.00000.000.000.000.00
3盛运退0.120.00%0.00289,9193512.851.06-1.44122,253,074.40
4中弘退0.224.76%0.012,153,1184,6262.941.46-2.201,609,834,140.64
5ST德豪1.57-2.48%-0.04130,1522,0730.740.86-5.252,751,307,027.06
6鑫科材料2.321.31%0.03460,17310,7292.581.8177.334,140,199,047.60
7山鹰国际2.810.00%0.00221,6106,2140.480.8610.1112,971,454,874.72
8*ST新光3.140.00%0.00000.000.008.581,782,922,938.42
9融捷健康3.16-0.94%-0.03100,2813,1941.250.73120.612,540,767,389.08
10铜陵有色3.20-0.62%-0.021,586,09051,0061.510.7010.2133,684,906,585.60
11淮河能源3.350.00%0.00320,73210,7630.830.9027.9213,018,974,567.75
12华茂股份3.680.27%0.0169,9332,5740.740.949.843,472,687,233.12
13华孚时尚3.70-0.27%-0.01195,1267,2281.150.769.746,292,521,013.50
14神剑股份3.86-0.26%-0.0169,2892,6730.710.8753.993,777,287,711.56
15马钢股份3.92-0.25%-0.01618,67924,2581.041.055.9723,393,584,649.12
16长虹美菱3.993.10%0.12790,41831,7259.022.1580.443,495,080,810.97
17嘉美包装4.030.50%0.0233,7451,3570.760.9232.141,790,169,785.95
18立方数科4.05-0.98%-0.0454,7452,2341.110.73-52.061,996,131,462.30
19皖能电力4.06-1.46%-0.06254,06510,3661.420.86-7.007,269,007,670.68
20泰尔股份4.10-1.44%-0.06190,9537,8563.782.22138.052,069,279,331.60
21华安证券4.24-0.24%-0.01286,83912,2050.610.8514.1319,918,081,351.04
22精工钢构4.470.68%0.03227,80410,1481.130.8512.318,997,548,340.03
23精达股份4.63-0.86%-0.04460,28921,8092.310.8316.489,240,396,908.73
24合肥百货4.91-0.20%-0.01245,52312,0513.151.0623.343,825,024,784.41
25皖新传媒4.981.01%0.0592,8164,6090.471.1014.659,906,239,590.26
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式