网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

铜陵有色 (000630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.72 52周最低:2.63

铜陵有色(000630) 区域板块

所属区域: 安徽 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源85.193.49%2.87321,181268,2022.161.0678.16126,467,620,476.96
2江淮汽车10.725.62%0.572,276,488240,37212.021.45-82.4620,296,305,894.24
3国轩高科34.516.25%2.03640,889220,1525.242.72575.1742,242,892,162.52
4金种子酒28.56-1.62%-0.47658,762193,34210.010.96-146.3918,786,677,293.44
5丰乐种业10.542.53%0.261,310,627135,92021.351.1937.836,471,717,889.20
6安徽建工6.86-2.14%-0.151,928,422132,86711.200.6510.5511,807,159,465.92
7铜陵有色3.354.04%0.133,402,472112,2813.231.8810.6935,263,886,581.80
8中公教育5.30-1.67%-0.091,936,083106,5837.573.50-11.0413,558,097,315.70
9口子窖51.233.73%1.84141,47272,0722.361.6917.1330,738,000,000.00
10长信科技6.710.90%0.061,053,29470,7734.290.9219.1916,472,379,858.88
11科大讯飞36.101.63%0.58185,18966,5590.841.3452.3279,613,301,673.70
12海螺水泥37.971.15%0.43166,19962,9500.420.996.21151,868,706,924.63
13迎驾贡酒60.755.34%3.0893,40556,3831.171.4930.9948,600,000,000.00
14新力金融7.83-0.89%-0.07701,31555,86113.710.89-13.504,006,265,297.67
15三七互娱21.650.46%0.10237,00151,1791.070.6313.4548,016,761,683.65
16荃银高科17.040.41%0.07296,46550,4234.380.9238.6711,530,380,750.48
17古井贡酒212.644.95%10.0323,82250,0560.581.5343.3186,884,704,000.00
18欧普康视37.494.14%1.49129,21547,7271.521.2062.4831,834,921,910.57
19淮北矿业14.553.93%0.55325,42547,0241.311.416.8036,099,072,708.75
20精达股份5.022.66%0.13737,96836,6183.701.4617.8610,018,654,186.92
21交建股份9.47-2.37%-0.23376,37035,70713.290.8932.662,682,015,509.25
22金禾实业37.581.98%0.7393,32535,2641.661.3914.9121,079,223,392.74
23皖维高新6.711.67%0.11519,56734,4762.700.8810.1812,922,753,383.32
24新集能源5.043.70%0.18690,08334,2942.661.085.2713,056,330,672.00
25六国化工7.721.71%0.13435,18433,4998.340.7316.434,026,752,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式