铜陵有色(000630) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 阳光电源 | 85.19 | 3.49% | 2.87 | 321,181 | 268,202 | 2.16 | 1.06 | 78.16 | 126,467,620,476.96 |
| 2 | 江淮汽车 | 10.72 | 5.62% | 0.57 | 2,276,488 | 240,372 | 12.02 | 1.45 | -82.46 | 20,296,305,894.24 |
| 3 | 国轩高科 | 34.51 | 6.25% | 2.03 | 640,889 | 220,152 | 5.24 | 2.72 | 575.17 | 42,242,892,162.52 |
| 4 | 金种子酒 | 28.56 | -1.62% | -0.47 | 658,762 | 193,342 | 10.01 | 0.96 | -146.39 | 18,786,677,293.44 |
| 5 | 丰乐种业 | 10.54 | 2.53% | 0.26 | 1,310,627 | 135,920 | 21.35 | 1.19 | 37.83 | 6,471,717,889.20 |
| 6 | 安徽建工 | 6.86 | -2.14% | -0.15 | 1,928,422 | 132,867 | 11.20 | 0.65 | 10.55 | 11,807,159,465.92 |
| 7 | 铜陵有色 | 3.35 | 4.04% | 0.13 | 3,402,472 | 112,281 | 3.23 | 1.88 | 10.69 | 35,263,886,581.80 |
| 8 | 中公教育 | 5.30 | -1.67% | -0.09 | 1,936,083 | 106,583 | 7.57 | 3.50 | -11.04 | 13,558,097,315.70 |
| 9 | 口子窖 | 51.23 | 3.73% | 1.84 | 141,472 | 72,072 | 2.36 | 1.69 | 17.13 | 30,738,000,000.00 |
| 10 | 长信科技 | 6.71 | 0.90% | 0.06 | 1,053,294 | 70,773 | 4.29 | 0.92 | 19.19 | 16,472,379,858.88 |
| 11 | 科大讯飞 | 36.10 | 1.63% | 0.58 | 185,189 | 66,559 | 0.84 | 1.34 | 52.32 | 79,613,301,673.70 |
| 12 | 海螺水泥 | 37.97 | 1.15% | 0.43 | 166,199 | 62,950 | 0.42 | 0.99 | 6.21 | 151,868,706,924.63 |
| 13 | 迎驾贡酒 | 60.75 | 5.34% | 3.08 | 93,405 | 56,383 | 1.17 | 1.49 | 30.99 | 48,600,000,000.00 |
| 14 | 新力金融 | 7.83 | -0.89% | -0.07 | 701,315 | 55,861 | 13.71 | 0.89 | -13.50 | 4,006,265,297.67 |
| 15 | 三七互娱 | 21.65 | 0.46% | 0.10 | 237,001 | 51,179 | 1.07 | 0.63 | 13.45 | 48,016,761,683.65 |
| 16 | 荃银高科 | 17.04 | 0.41% | 0.07 | 296,465 | 50,423 | 4.38 | 0.92 | 38.67 | 11,530,380,750.48 |
| 17 | 古井贡酒 | 212.64 | 4.95% | 10.03 | 23,822 | 50,056 | 0.58 | 1.53 | 43.31 | 86,884,704,000.00 |
| 18 | 欧普康视 | 37.49 | 4.14% | 1.49 | 129,215 | 47,727 | 1.52 | 1.20 | 62.48 | 31,834,921,910.57 |
| 19 | 淮北矿业 | 14.55 | 3.93% | 0.55 | 325,425 | 47,024 | 1.31 | 1.41 | 6.80 | 36,099,072,708.75 |
| 20 | 精达股份 | 5.02 | 2.66% | 0.13 | 737,968 | 36,618 | 3.70 | 1.46 | 17.86 | 10,018,654,186.92 |
| 21 | 交建股份 | 9.47 | -2.37% | -0.23 | 376,370 | 35,707 | 13.29 | 0.89 | 32.66 | 2,682,015,509.25 |
| 22 | 金禾实业 | 37.58 | 1.98% | 0.73 | 93,325 | 35,264 | 1.66 | 1.39 | 14.91 | 21,079,223,392.74 |
| 23 | 皖维高新 | 6.71 | 1.67% | 0.11 | 519,567 | 34,476 | 2.70 | 0.88 | 10.18 | 12,922,753,383.32 |
| 24 | 新集能源 | 5.04 | 3.70% | 0.18 | 690,083 | 34,294 | 2.66 | 1.08 | 5.27 | 13,056,330,672.00 |
| 25 | 六国化工 | 7.72 | 1.71% | 0.13 | 435,184 | 33,499 | 8.34 | 0.73 | 16.43 | 4,026,752,000.00 |
进入关怀模式
