网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

顺发恒业 (000631)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.87

顺发恒业(000631) 区域板块

所属区域: 浙江 ;共有 630 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份753.501.14%8.492,18416,4622.430.8084.666,775,889,439.00
2斯达半导376.002.44%8.9623,05186,8422.571.12129.6633,675,797,792.00
3德业股份247.902.16%5.2514,27635,3202.460.8467.1814,384,893,300.00
4锦浪科技215.033.71%7.6921,65345,9880.881.28114.3852,894,742,442.02
5珀莱雅193.02-1.38%-2.717,79615,1110.390.8462.0638,798,943,637.32
6宏华数科185.13-1.44%-2.701,4342,6970.880.4741.603,015,508,518.00
7东方生物182.52-1.02%-1.8814,72327,0482.390.613.7811,266,506,950.40
8安旭生物175.00-2.49%-4.4714,54925,8549.490.863.042,682,516,200.00
9公牛集团143.620.15%0.223,6775,2680.490.6230.6210,857,817,630.68
10奥泰生物131.25-1.62%-2.166,2218,2052.730.654.722,985,430,087.50
11通策医疗125.89-1.16%-1.4841,22851,7431.290.6257.2240,365,369,600.00
12安恒信息122.01-1.11%-1.375,6246,9850.991.32-225.946,932,568,668.76
13春风动力121.46-0.20%-0.2410,79313,0500.720.9440.6218,228,397,846.04
14永兴材料112.752.41%2.6591,897104,8822.281.2828.6945,487,313,162.50
15拱东医疗110.57-1.27%-1.424,7835,3491.711.9642.203,095,960,000.00
16福斯特108.002.52%2.6543,25046,2870.320.7752.17143,806,886,676.00
17震裕科技104.071.33%1.375,4935,7261.210.8153.104,743,510,600.00
18牧高笛97.891.73%1.6630,76529,7244.610.8969.436,528,284,100.00
19容百科技95.52-1.12%-1.0855,49053,2472.010.7039.1526,345,399,856.00
20华友钴业90.850.92%0.83167,117152,2881.380.8224.69109,997,684,637.10
21永新光学87.250.17%0.1512,87811,2161.180.6249.029,561,596,625.00
22合盛硅业85.531.24%1.0591,36178,1840.970.969.3980,227,140,000.00
23泰格医药85.31-2.17%-1.8957,21548,8980.770.8525.1763,743,155,031.79
24同花顺82.201.09%0.8943,08435,3670.861.1123.8341,048,935,551.60
25君亭酒店76.72-3.88%-3.1013,68610,8016.800.80125.771,544,757,200.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式