网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺发恒业 (000631)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.8

顺发恒业(000631) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泉阳泉8.77-1.13%-0.10276,69924,0334.020.7967.466,036,234,315.18
27中钢国际8.72-0.11%-0.01197,81017,1871.550.6713.3511,162,307,069.92
28吉电股份8.56-0.23%-0.021,575,364135,0826.440.7830.2420,936,456,457.52
29英利汽车8.262.48%0.20104,3458,5946.980.5882.601,234,253,110.16
30益盛药业7.700.00%0.0013,8301,0640.420.4727.962,548,327,320.00
31富奥股份7.443.33%0.24191,88014,1161.090.6015.1413,114,734,978.24
32金冠股份7.15-0.14%-0.01245,13417,4812.980.6046.615,878,921,298.25
33吉林化纤6.154.06%0.24913,21754,7674.211.07-15,375.0013,330,852,194.45
34长春燃气6.130.33%0.0280,9154,9411.330.67153.253,733,358,092.92
35*ST万方5.15-2.65%-0.1470,4503,6562.281.21-1,072.921,593,410,000.00
36融钰集团4.741.28%0.06111,0645,2521.320.54-14.843,981,600,000.00
37苏宁环球4.55-0.87%-0.04381,16917,2271.261.3614.8313,755,795,589.90
38ST通葡4.13-1.43%-0.06136,2165,7163.411.19-24.151,652,000,000.00
39通化金马4.00-0.99%-0.0434,9031,3980.491.01-20.652,828,097,780.00
40金浦钛业3.971.02%0.04140,7615,5861.430.60-98.763,912,050,291.12
41顺发恒业3.65-1.62%-0.06158,8135,8610.651.5360.838,878,694,963.20
42亚泰集团3.360.30%0.01143,8554,8150.440.60357.0010,916,349,655.68
43吉药控股3.36-0.30%-0.0149,6021,6650.760.42-4.592,206,057,304.64
44紫鑫药业2.650.38%0.01123,5673,2520.960.75-4.423,394,013,538.90
45ST金鸿2.55-4.85%-0.13319,0918,3634.691.18-6.721,735,042,432.35
46吉林高速2.48-0.40%-0.0131,9927910.240.639.543,348,979,900.08
47*ST利源2.11-1.40%-0.03128,2942,7340.360.941.027,471,761,102.66
48吉视传媒1.920.00%0.00130,3782,4890.420.7673.005,973,379,451.52
49*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
50吉林化工0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021