网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST万方 (000638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:4

*ST万方(000638) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新275.08-1.88%-5.2844,869124,5591.181.1628.27104,787,988,763.12
2百克生物78.00-2.63%-2.119,7997,7502.970.9044.832,577,498,768.00
3奥来德75.04-3.30%-2.5611,5408,7232.460.8129.313,516,044,374.08
4吉林碳谷54.70-8.38%-5.0028,45915,9953.141.59102.574,955,036,641.30
5致远新能50.331.29%0.64109,90954,00432.970.72190.071,677,670,022.00
6研奥股份29.05-2.58%-0.777,8292,2893.980.6733.01570,832,500.00
7奥普光电24.870.00%0.00000.000.0088.825,968,800,000.00
8吉大正元20.90-2.61%-0.5610,3442,1762.290.6127.75942,590,000.00
9诺德股份19.83-5.48%-1.15523,485105,3673.961.0579.6426,238,692,278.14
10启明信息19.709.99%1.79906,543172,74022.192.6897.288,048,404,563.50
11迪瑞医疗17.690.51%0.0913,9162,4600.510.2425.934,851,181,770.00
12吉林敖东17.230.29%0.05189,02132,6121.630.9510.3520,039,282,597.23
13一汽富维13.91-9.97%-1.54612,61088,0849.161.4412.669,307,472,664.88
14长春一东13.86-1.77%-0.2567,5869,6724.781.5648.461,961,417,997.00
15金圆股份13.60-7.42%-1.09420,52758,4155.890.5423.659,717,368,585.60
16朱老六13.28-0.45%-0.062,4383230.280.6420.751,148,698,752.00
17欧亚集团11.780.34%0.047,1428400.461.0777.091,827,737,856.70
18中通国脉11.64-1.19%-0.1414,1431,6500.990.67-35.121,668,165,729.48
19通化东宝10.840.84%0.09151,20216,3400.750.5917.7721,972,663,924.28
20长白山10.631.43%0.1549,3555,3091.851.24-66.442,834,702,100.00
21一汽解放10.610.47%0.05116,27612,3051.520.9613.718,111,518,059.71
22派斯林9.80-7.98%-0.85184,70118,5163.971.2338.844,557,322,224.00
23华微电子9.70-3.96%-0.40371,67536,4073.871.14120.959,314,864,448.80
24东北证券9.09-0.22%-0.02277,69825,3631.191.2013.5721,274,716,997.35
25泉阳泉8.875.47%0.46391,98634,1825.701.4068.236,105,062,528.58
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021