网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:523 52周最低:318.51

长春高新(000661) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新333.61-8.79%-32.17110,843376,8022.911.4847.59127,084,197,074.54
2百克生物86.00-4.87%-4.4016,69214,6705.311.5275.442,702,537,616.00
3奥来德76.90-3.63%-2.907,8346,0134.980.8340.631,209,207,282.80
4研奥股份28.33-1.94%-0.563,7261,0601.900.7726.50556,684,500.00
5致远新能27.765.07%1.3444,46312,50114.071.82-694.00877,553,339.52
6吉大正元23.42-1.14%-0.2715,8293,7083.510.7029.531,056,242,000.00
7迪瑞医疗19.14-2.89%-0.5711,7352,2420.432.0018.255,248,819,620.00
8奥普光电17.72-1.28%-0.2334,0766,0621.421.0673.834,252,800,000.00
9吉林敖东15.26-1.23%-0.19176,01627,2301.511.899.9417,748,064,609.38
10诺德股份14.97-3.48%-0.54767,802116,1265.800.79251.6019,808,029,420.26
11中通国脉12.88-0.08%-0.0122,9212,9261.600.70-349.051,845,874,106.16
12欧亚集团12.51-1.34%-0.1710,4911,3180.681.9235.461,941,001,747.65
13长春一东12.25-0.73%-0.095,9687300.420.8528.031,733,576,512.50
14启明信息11.70-6.33%-0.79131,90015,7353.231.4337.364,780,016,923.50
15通化东宝11.26-2.26%-0.26153,59917,3420.761.5022.9822,824,003,301.42
16一汽解放10.75-2.09%-0.23211,72622,7532.771.1011.598,218,550,343.25
17中钢国际10.410.39%0.04334,84534,7432.660.7018.2813,081,861,226.22
18泉阳泉10.12-7.33%-0.80172,22517,8092.501.6548.196,965,415,196.08
19华微电子9.32-0.53%-0.05737,69168,5277.681.28233.008,949,952,233.28
20一汽富维9.20-3.77%-0.3686,3838,0131.291.257.106,155,912,905.60
21吉大通信9.11-3.50%-0.3348,6334,4532.030.7765.072,186,400,000.00
22长白山8.40-2.44%-0.2116,0591,3570.600.90-33.602,240,028,000.00
23英利汽车8.23-4.30%-0.37137,91611,4169.231.2868.581,229,770,350.68
24东北证券8.17-2.39%-0.20204,77816,9830.871.3714.3419,121,500,315.55
25益盛药业7.38-1.86%-0.1432,1422,3800.970.7628.292,442,422,808.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021