网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖北广电 (000665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:3.43

湖北广电(000665) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四方光电157.80-4.94%-8.206,54210,2154.261.0945.482,421,027,721.80
2帝尔激光146.801.66%2.408,55412,6461.481.1539.898,462,914,304.00
3菱电电控113.08-1.83%-2.112,5092,8302.030.4127.921,398,758,551.96
4闻泰科技98.00-1.09%-1.0877,31676,7360.830.8463.2391,674,796,780.00
5宏发股份72.001.42%1.0143,94631,5550.590.9153.7853,622,831,744.00
6明德生物70.990.71%0.5027,93619,8402.961.097.006,710,179,606.15
7锐科激光59.681.48%0.8716,86110,0930.390.7842.6825,781,760,000.00
8精测电子57.403.63%2.0163,19635,9112.561.5541.9014,160,417,558.00
9菲利华55.511.11%0.6125,33914,0350.750.7855.9918,759,540,330.44
10泰晶科技50.90-1.81%-0.9439,82820,3512.340.5267.878,662,864,318.20
11安琪酵母48.851.88%0.9078,44138,1480.951.3427.3540,256,354,065.55
12兴发集团47.700.04%0.02925,149449,9209.481.3019.2346,536,004,709.10
13健民集团46.33-6.97%-3.4762,42129,8424.101.4325.327,053,103,099.67
14海特生物43.570.00%0.006,6582,9090.641.13-335.154,503,179,092.80
15嘉必优43.071.80%0.769,0933,9121.361.0440.632,874,491,800.00
16良品铺子38.806.13%2.2468,19926,0223.052.3439.198,679,429,438.00
17博亚精工38.681.76%0.6717,0496,5078.121.31128.93812,280,000.00
18祥源新材37.652.64%0.974,3341,6122.411.1934.86676,740,452.10
19共同药业37.34-1.43%-0.549,3153,4963.210.78174.891,082,860,000.00
20航锦科技34.77-1.22%-0.43216,43876,2163.191.1442.9323,614,254,120.00
21三安光电31.773.96%1.21795,720250,6071.951.02113.46129,571,559,962.56
22长飞光纤31.43-2.09%-0.6750,67416,0601.250.6931.4312,771,213,209.02
23华工科技30.462.66%0.79281,96986,4232.801.3735.0130,627,612,455.22
24回盛生物30.43-2.62%-0.827,4422,2860.951.2713.582,396,362,500.00
25久之洋30.200.23%0.078,6002,6230.480.8667.795,436,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021