网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:6.75

经纬纺机(000666) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱博医疗278.494.39%11.7118,05250,0657.961.33196.126,318,283,648.50
2寒武纪114.754.50%4.9417,45220,3375.292.17-69.133,786,229,494.00
3爱美客579.600.45%2.6041,686242,1358.440.77100.8428,619,886,985.20
4谱尼测试56.564.16%2.2629,62816,4139.621.2018.511,741,358,759.84
5中国国贸21.0710.03%1.92187,78138,2391.861.6224.5021,223,442,991.38
6博睿数据75.002.59%1.891,3861,0351.310.85156.25790,875,000.00
7嘉友国际25.047.84%1.8246,47911,5992.123.2614.615,496,848,282.80
8同仁堂30.004.75%1.36383,073115,2862.792.2437.0441,144,107,860.00
9赛科希德51.082.36%1.187,9264,0554.041.7841.531,000,939,161.60
10圣邦股份234.700.44%1.028,10818,9320.520.70114.2836,551,142,973.00
11时空科技47.101.90%0.884,3542,0502.462.4324.03834,941,700.00
12易华录24.903.45%0.8367,52616,7991.051.8723.6916,072,401,154.20
13中公高科22.973.56%0.796,6261,5070.991.7038.281,531,639,600.00
14国药股份37.582.12%0.78230,94186,2134.171.0219.5720,794,758,613.92
15中际联合43.761.77%0.7637,81816,37513.750.6119.541,203,400,000.00
16*ST邦讯4.3919.95%0.73478,91619,62715.111.29-5.631,391,640,975.00
17顺鑫农业48.191.50%0.7147,61622,8270.640.7481.2135,745,751,199.91
18拉卡拉35.051.95%0.67167,36458,0014.330.8734.0313,535,339,535.60
19中信出版44.861.42%0.6310,9934,8832.181.0026.702,260,502,173.86
20北陆药业9.996.73%0.63227,87322,4984.642.8924.414,901,468,385.24
21恒宇信通79.000.79%0.6212,0509,5748.031.17173.091,185,000,000.00
22阿尔特28.002.19%0.6064,74218,1212.520.7165.967,196,748,244.00
23天智航32.591.88%0.6010,8893,5372.931.05-162.951,211,424,888.25
24康辰药业36.051.66%0.5913,1934,7501.581.3726.513,005,403,422.00
25石基信息32.761.55%0.5044,75114,5860.421.11-546.0035,089,635,115.08
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021