网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳 光 城 (000671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:3.81

阳 光 城(000671) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代593.770.72%4.2741,787246,9020.180.96167.141,375,439,271,775.44
2片仔癀438.200.06%0.2512,22053,5950.200.84112.36264,373,601,422.00
3吉比特341.47-0.19%-0.642,96410,1050.410.7217.5624,541,744,508.00
4法拉电子186.81-2.10%-4.017,86814,7080.351.3560.8542,032,250,000.00
5安井食品169.80-0.32%-0.543,4195,7850.140.9457.8240,883,191,200.00
6福昕软件162.80-0.25%-0.407801,2660.271.0274.004,717,748,640.00
7厦钨新能111.20-2.95%-3.3814,86616,6542.851.9151.385,756,775,267.87
8三棵树108.70-2.20%-2.458,3589,0880.231.1960.6139,599,659,687.00
9瑞芯微108.63-0.03%-0.037,7308,3790.410.6090.8720,499,520,000.00
10恒而达78.51-1.62%-1.297,6145,9814.571.0542.211,308,761,700.00
11亿联网络78.15-1.97%-1.576,9155,4170.080.9948.6470,218,940,216.50
12艾德生物75.79-0.01%-0.012,5881,9650.120.7978.9516,659,593,164.50
13火炬电子75.49-1.42%-1.0912,5709,5530.270.8938.9134,652,181,645.08
14星云股份70.924.40%2.9957,31540,4003.881.98120.0210,480,833,904.32
15永福股份60.808.59%4.8161,10936,0063.362.62329.5411,071,923,200.00
16卓越新能53.29-0.95%-0.513,4671,8511.191.7131.531,549,950,308.00
17大博医疗50.72-0.39%-0.204,3152,2010.110.9631.0620,350,631,896.32
18福耀玻璃49.490.26%0.1372,49936,1170.361.0636.3999,127,793,570.68
19好利科技44.650.34%0.153,5461,5830.380.80223.254,168,166,800.00
20坤彩科技42.61-0.37%-0.168,1703,4870.171.08112.8719,941,480,000.00
21创识科技40.71-1.83%-0.7616,0186,5234.692.9432.061,389,228,750.00
22科华数据39.962.91%1.13231,56192,4425.022.5548.1418,444,232,944.36
23赛特新材38.940.03%0.016172400.170.8729.731,407,575,862.00
24盈趣科技34.32-0.23%-0.086,4372,1880.080.9416.1126,615,741,037.60
25顶点软件32.351.70%0.5412,2023,9440.732.8746.305,442,904,192.60
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021