网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒312.12-10.00%-34.68116,622374,2880.961.6567.34379,335,532,652.64
2五矿稀土35.423.15%1.08514,384178,9315.241.00120.1134,743,087,707.02
3广誉远30.32-4.92%-1.57257,46978,2305.231.05-252.6714,917,430,813.04
4派林生物29.50-4.84%-1.5063,56218,9881.180.7372.4815,827,286,221.50
5金利华电28.7010.81%2.8036,48710,1863.122.21-62.773,357,900,000.00
6潞安环能15.375.64%0.82692,490104,9542.310.9811.2245,977,959,404.00
7晋控煤业12.898.23%0.98687,76686,0984.111.2612.0521,573,993,000.00
8兰花科创12.6310.02%1.15378,62247,2103.310.7215.6314,428,512,000.00
9山煤国际12.125.30%0.61859,396102,8714.341.0019.2424,027,368,416.80
10东杰智能12.092.89%0.3462,0657,3901.532.0834.544,901,078,608.14
11华阳股份11.934.19%0.48529,77562,3692.201.0614.7328,691,650,000.00
12山西焦煤11.604.04%0.451,558,219179,5583.801.1916.8847,520,096,000.00
13华翔股份11.520.26%0.035,3346130.350.4314.961,772,523,947.52
14壶化股份11.510.09%0.016,5427500.761.1420.93985,831,500.00
15美锦能源11.413.82%0.421,753,860197,7804.421.4625.9345,321,536,596.77
16科新发展10.860.93%0.106,6437220.330.6337.382,198,562,256.80
17蓝焰控股10.351.57%0.16386,40639,4873.990.99115.0010,013,652,531.00
18同德化工9.5610.01%0.87154,08414,3483.863.1520.043,819,263,765.68
19永东股份9.543.47%0.3292,3978,6932.461.449.883,581,694,356.40
20太钢不锈8.290.97%0.081,346,859110,7242.360.858.0347,221,894,228.84
21山西焦化8.263.77%0.301,735,371141,7896.771.969.5421,163,120,732.04
22南风化工8.143.04%0.24121,65910,0262.221.30602.964,466,906,400.00
23狮头股份6.820.59%0.045,3053620.230.5898.841,568,600,000.00
24山西证券6.46-0.15%-0.01114,3467,3990.320.8638.2223,189,924,193.62
25仟源医药6.400.79%0.0517,6521,1250.770.91-7.211,459,013,894.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021