网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1狮头股份8.950.00%0.00000.000.00168.872,058,500,000.00
2国新能源4.300.23%0.0123,6001,0170.240.69-7.354,192,131,679.20
3派林生物33.40-0.06%-0.0221,7387,1500.451.4188.5716,301,160,847.20
4晋西车轴3.74-0.27%-0.0155,8872,0980.461.09374.004,518,633,913.64
5东杰智能16.714.11%0.6618,7733,1140.461.2845.276,773,947,356.66
6永泰能源1.630.62%0.011,167,34519,0190.530.877.8036,214,955,556.35
7英洛华5.09-0.59%-0.0374,0953,7770.650.8950.405,770,452,084.27
8通宝能源3.940.51%0.0276,2943,0230.670.9813.364,517,219,940.62
9山西证券6.78-2.59%-0.18253,94317,4520.711.6135.6824,338,651,088.66
10山西汾酒470.25-3.50%-17.0661,775294,6150.710.94101.44408,227,912,086.50
11*ST当代1.760.00%0.0070,5331,2500.890.6982.241,389,703,230.08
12同德化工7.17-2.18%-0.1637,5512,7120.941.6615.722,856,079,287.06
13永东股份8.77-1.24%-0.1141,8863,6801.120.7612.163,292,595,329.28
14亚宝药业5.540.91%0.0586,0564,7511.120.9532.284,265,800,127.42
15大秦铁路6.46-4.15%-0.281,828,641120,7231.235.158.0896,039,473,031.86
16阳煤化工3.430.00%0.00228,5167,7891.300.5115.536,024,420,807.58
17蓝焰控股6.752.58%0.17135,5089,1561.401.1751.926,530,642,955.00
18仟源医药6.73-1.32%-0.0932,6842,2161.430.95-6.621,534,244,298.33
19太化股份4.731.07%0.0576,3873,5921.480.4953.032,433,121,578.25
20太原重工2.55-3.77%-0.10415,90110,7261.620.8037.286,538,085,250.00
21山水文化12.726.27%0.7533,4404,1811.651.8744.012,575,111,593.60
22潞安环能12.68-2.08%-0.27505,58265,0871.690.6613.3537,931,068,656.00
23晋控电力3.293.79%0.12503,23416,4831.732.0967.989,581,471,395.44
24华阳股份6.85-1.15%-0.08438,25430,4191.820.5710.3816,474,250,000.00
25*ST跨境2.48-4.98%-0.13311,8937,7962.020.38-1.123,827,924,706.96
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021