网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大秦铁路6.46-4.15%-0.281,828,641120,7231.235.158.0896,039,473,031.86
2南风化工8.048.36%0.62360,20528,7686.563.66429.954,412,030,400.00
3晋控电力3.293.79%0.12503,23416,4831.732.0967.989,581,471,395.44
4山水文化12.726.27%0.7533,4404,1811.651.8744.012,575,111,593.60
5同德化工7.17-2.18%-0.1637,5512,7120.941.6615.722,856,079,287.06
6山西证券6.78-2.59%-0.18253,94317,4520.711.6135.6824,338,651,088.66
7派林生物33.40-0.06%-0.0221,7387,1500.451.4188.5716,301,160,847.20
8ST安泰3.813.53%0.13321,21812,1873.191.406.453,835,908,000.00
9东杰智能16.714.11%0.6618,7733,1140.461.2845.276,773,947,356.66
10山西路桥3.600.84%0.03113,9214,1762.431.2115.131,689,352,635.60
11蓝焰控股6.752.58%0.17135,5089,1561.401.1751.926,530,642,955.00
12山煤国际8.401.45%0.121,424,635121,7337.191.1417.5016,652,631,576.00
13太钢不锈7.503.59%0.261,458,625109,1732.581.1212.3842,458,630,355.00
14晋西车轴3.74-0.27%-0.0155,8872,0980.461.09374.004,518,633,913.64
15壶化股份13.260.08%0.0116,4862,1973.301.0822.23663,000,000.00
16广誉远21.51-10.00%-2.39622,477136,64712.651.081,075.5010,582,913,482.47
17通宝能源3.940.51%0.0276,2943,0230.670.9813.364,517,219,940.62
18山西焦化5.381.13%0.06655,98035,2162.560.967.4713,784,211,808.52
19亚宝药业5.540.91%0.0586,0564,7511.120.9532.284,265,800,127.42
20仟源医药6.73-1.32%-0.0932,6842,2161.430.95-6.621,534,244,298.33
21山西汾酒470.25-3.50%-17.0661,775294,6150.710.94101.44408,227,912,086.50
22山西焦煤8.182.76%0.221,094,85889,2292.670.9315.4333,509,860,800.00
23兰花科创9.220.22%0.02775,70672,7996.790.9319.2310,532,928,000.00
24英洛华5.09-0.59%-0.0374,0953,7770.650.8950.405,770,452,084.27
25晋控煤业8.31-1.19%-0.10500,82042,3982.990.8912.7813,908,447,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021