网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1狮头股份8.950.00%0.00000.000.00168.872,058,500,000.00
2*ST跨境2.48-4.98%-0.13311,8937,7962.020.36-1.123,827,924,706.96
3阳煤化工3.430.00%0.00228,5167,7891.300.5615.536,024,420,807.58
4华阳股份6.85-1.15%-0.08438,25430,4191.820.5810.3816,474,250,000.00
5太化股份4.731.07%0.0576,3873,5921.480.6253.032,433,121,578.25
6潞安环能12.68-2.08%-0.27505,58265,0871.690.7113.3537,931,068,656.00
7国新能源4.300.23%0.0123,6001,0170.240.73-7.354,192,131,679.20
8*ST当代1.760.00%0.0070,5331,2500.890.7582.241,389,703,230.08
9永东股份8.77-1.24%-0.1141,8863,6801.120.7712.163,292,595,329.28
10太原重工2.55-3.77%-0.10415,90110,7261.620.8237.286,538,085,250.00
11振东制药6.15-1.60%-0.10515,49932,0435.020.8521.166,319,092,159.00
12五矿稀土17.27-2.15%-0.38266,23246,0282.710.8645.9716,939,952,701.87
13兰花科创9.220.22%0.02775,70672,7996.790.8819.2310,532,928,000.00
14晋控煤业8.31-1.19%-0.10500,82042,3982.990.8812.7813,908,447,000.00
15山西汾酒470.25-3.50%-17.0661,775294,6150.710.89101.44408,227,912,086.50
16华翔股份11.47-1.04%-0.1221,5372,4914.050.8916.62610,204,000.00
17山西焦煤8.182.76%0.221,094,85889,2292.670.9315.4333,509,860,800.00
18美锦能源7.350.55%0.04894,21365,9812.370.9422.2727,753,336,142.35
19山西焦化5.381.13%0.06655,98035,2162.560.947.4713,784,211,808.52
20永泰能源1.630.62%0.011,167,34519,0190.530.947.8036,214,955,556.35
21英洛华5.09-0.59%-0.0374,0953,7770.650.9650.405,770,452,084.27
22亚宝药业5.540.91%0.0586,0564,7511.120.9732.284,265,800,127.42
23仟源医药6.73-1.32%-0.0932,6842,2161.431.00-6.621,534,244,298.33
24晋西车轴3.74-0.27%-0.0155,8872,0980.461.03374.004,518,633,913.64
25山煤国际8.401.45%0.121,424,635121,7337.191.0417.5016,652,631,576.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021