网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒470.25-3.50%-17.0661,775294,6150.710.94101.44408,227,912,086.50
2大秦铁路6.46-4.15%-0.281,828,641120,7231.235.158.0896,039,473,031.86
3太钢不锈7.503.59%0.261,458,625109,1732.581.1212.3842,458,630,355.00
4潞安环能12.68-2.08%-0.27505,58265,0871.690.6613.3537,931,068,656.00
5永泰能源1.630.62%0.011,167,34519,0190.530.877.8036,214,955,556.35
6山西焦煤8.182.76%0.221,094,85889,2292.670.9315.4333,509,860,800.00
7美锦能源7.350.55%0.04894,21365,9812.370.8322.2727,753,336,142.35
8山西证券6.78-2.59%-0.18253,94317,4520.711.6135.6824,338,651,088.66
9五矿稀土17.27-2.15%-0.38266,23246,0282.710.7745.9716,939,952,701.87
10山煤国际8.401.45%0.121,424,635121,7337.191.1417.5016,652,631,576.00
11华阳股份6.85-1.15%-0.08438,25430,4191.820.5710.3816,474,250,000.00
12派林生物33.40-0.06%-0.0221,7387,1500.451.4188.5716,301,160,847.20
13晋控煤业8.31-1.19%-0.10500,82042,3982.990.8912.7813,908,447,000.00
14山西焦化5.381.13%0.06655,98035,2162.560.967.4713,784,211,808.52
15广誉远21.51-10.00%-2.39622,477136,64712.651.081,075.5010,582,913,482.47
16兰花科创9.220.22%0.02775,70672,7996.790.9319.2310,532,928,000.00
17晋控电力3.293.79%0.12503,23416,4831.732.0967.989,581,471,395.44
18东杰智能16.714.11%0.6618,7733,1140.461.2845.276,773,947,356.66
19太原重工2.55-3.77%-0.10415,90110,7261.620.8037.286,538,085,250.00
20蓝焰控股6.752.58%0.17135,5089,1561.401.1751.926,530,642,955.00
21振东制药6.15-1.60%-0.10515,49932,0435.020.6821.166,319,092,159.00
22阳煤化工3.430.00%0.00228,5167,7891.300.5115.536,024,420,807.58
23英洛华5.09-0.59%-0.0374,0953,7770.650.8950.405,770,452,084.27
24晋西车轴3.74-0.27%-0.0155,8872,0980.461.09374.004,518,633,913.64
25通宝能源3.940.51%0.0276,2943,0230.670.9813.364,517,219,940.62
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021