网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华翔股份11.47-1.04%-0.1221,5372,4914.050.7216.62610,204,000.00
2壶化股份13.260.08%0.0116,4862,1973.301.0822.23663,000,000.00
3*ST当代1.760.00%0.0070,5331,2500.890.6982.241,389,703,230.08
4仟源医药6.73-1.32%-0.0932,6842,2161.430.95-6.621,534,244,298.33
5山西路桥3.600.84%0.03113,9214,1762.431.2115.131,689,352,635.60
6狮头股份8.950.00%0.00000.000.00168.872,058,500,000.00
7太化股份4.731.07%0.0576,3873,5921.480.4953.032,433,121,578.25
8山水文化12.726.27%0.7533,4404,1811.651.8744.012,575,111,593.60
9同德化工7.17-2.18%-0.1637,5512,7120.941.6615.722,856,079,287.06
10永东股份8.77-1.24%-0.1141,8863,6801.120.7612.163,292,595,329.28
11*ST跨境2.48-4.98%-0.13311,8937,7962.020.38-1.123,827,924,706.96
12ST安泰3.813.53%0.13321,21812,1873.191.406.453,835,908,000.00
13国新能源4.300.23%0.0123,6001,0170.240.69-7.354,192,131,679.20
14亚宝药业5.540.91%0.0586,0564,7511.120.9532.284,265,800,127.42
15南风化工8.048.36%0.62360,20528,7686.563.66429.954,412,030,400.00
16通宝能源3.940.51%0.0276,2943,0230.670.9813.364,517,219,940.62
17晋西车轴3.74-0.27%-0.0155,8872,0980.461.09374.004,518,633,913.64
18英洛华5.09-0.59%-0.0374,0953,7770.650.8950.405,770,452,084.27
19阳煤化工3.430.00%0.00228,5167,7891.300.5115.536,024,420,807.58
20振东制药6.15-1.60%-0.10515,49932,0435.020.6821.166,319,092,159.00
21蓝焰控股6.752.58%0.17135,5089,1561.401.1751.926,530,642,955.00
22太原重工2.55-3.77%-0.10415,90110,7261.620.8037.286,538,085,250.00
23东杰智能16.714.11%0.6618,7733,1140.461.2845.276,773,947,356.66
24晋控电力3.293.79%0.12503,23416,4831.732.0967.989,581,471,395.44
25兰花科创9.220.22%0.02775,70672,7996.790.9319.2310,532,928,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021