网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广誉远21.51-10.00%-2.39622,477136,64712.651.051,075.5010,582,913,482.47
2南风化工8.048.36%0.62360,20528,7686.562.22429.954,412,030,400.00
3晋西车轴3.74-0.27%-0.0155,8872,0980.461.03374.004,518,633,913.64
4狮头股份8.950.00%0.00000.000.00168.872,058,500,000.00
5山西汾酒470.25-3.50%-17.0661,775294,6150.710.89101.44408,227,912,086.50
6派林生物33.40-0.06%-0.0221,7387,1500.451.2788.5716,301,160,847.20
7*ST当代1.760.00%0.0070,5331,2500.890.7582.241,389,703,230.08
8晋控电力3.293.79%0.12503,23416,4831.731.8667.989,581,471,395.44
9太化股份4.731.07%0.0576,3873,5921.480.6253.032,433,121,578.25
10蓝焰控股6.752.58%0.17135,5089,1561.401.1351.926,530,642,955.00
11英洛华5.09-0.59%-0.0374,0953,7770.650.9650.405,770,452,084.27
12五矿稀土17.27-2.15%-0.38266,23246,0282.710.8645.9716,939,952,701.87
13东杰智能16.714.11%0.6618,7733,1140.461.1645.276,773,947,356.66
14山水文化12.726.27%0.7533,4404,1811.651.5744.012,575,111,593.60
15太原重工2.55-3.77%-0.10415,90110,7261.620.8237.286,538,085,250.00
16山西证券6.78-2.59%-0.18253,94317,4520.711.6135.6824,338,651,088.66
17亚宝药业5.540.91%0.0586,0564,7511.120.9732.284,265,800,127.42
18美锦能源7.350.55%0.04894,21365,9812.370.9422.2727,753,336,142.35
19壶化股份13.260.08%0.0116,4862,1973.301.1522.23663,000,000.00
20振东制药6.15-1.60%-0.10515,49932,0435.020.8521.166,319,092,159.00
21兰花科创9.220.22%0.02775,70672,7996.790.8819.2310,532,928,000.00
22山煤国际8.401.45%0.121,424,635121,7337.191.0417.5016,652,631,576.00
23华翔股份11.47-1.04%-0.1221,5372,4914.050.8916.62610,204,000.00
24同德化工7.17-2.18%-0.1637,5512,7120.941.5715.722,856,079,287.06
25阳煤化工3.430.00%0.00228,5167,7891.300.5615.536,024,420,807.58
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021