网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.1

*ST当代(000673) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山煤国际7.74-4.21%-0.341,123,01890,1875.660.8616.1315,344,210,523.60
2太原重工2.53-4.17%-0.11386,1789,8861.510.8436.996,486,806,150.00
3潞安环能12.20-4.01%-0.51765,44796,1552.561.1412.8436,495,192,240.00
4亚宝药业5.18-3.90%-0.2199,6875,2441.291.1930.193,988,600,119.14
5派林生物32.92-3.63%-1.2415,9705,3150.330.8487.3016,066,892,667.36
6*ST当代1.68-3.45%-0.0685,4401,4401.080.9378.501,326,534,901.44
7壶化股份12.52-3.40%-0.4419,1642,4193.831.2620.99626,000,000.00
8山西路桥3.41-3.13%-0.1161,3192,1111.310.5314.331,600,192,357.61
9太钢不锈6.88-2.96%-0.21913,78963,7821.610.6311.3538,948,716,912.32
10太化股份4.51-2.80%-0.1351,7602,3431.010.5350.562,319,953,132.75
11振东制药5.57-2.79%-0.16331,52918,5253.230.5919.175,723,145,256.20
12通宝能源3.77-2.33%-0.0962,0712,3570.540.9512.784,322,314,511.71
13晋控电力3.17-2.16%-0.07185,7975,9000.640.6565.509,231,995,235.12
14山西焦化5.22-2.06%-0.11580,29430,8102.260.837.2513,374,272,423.88
15兰花科创8.76-2.01%-0.18546,40649,0754.780.6418.2710,007,424,000.00
16晋控煤业8.11-1.93%-0.16413,54333,6112.470.7512.4813,573,707,000.00
17美锦能源7.11-1.93%-0.14559,55940,3061.480.6221.5526,847,104,758.11
18国新能源4.16-1.65%-0.0731,2831,3030.320.99-7.114,055,643,671.04
19山水文化12.68-1.63%-0.2116,3172,1020.810.6943.882,567,013,758.40
20*ST跨境2.57-1.15%-0.031,118,34828,0437.251.02-1.163,966,841,329.39
21山西汾酒480.98-1.03%-5.0242,623204,7560.490.63103.75417,542,713,780.68
22山西焦煤8.02-0.99%-0.081,019,80682,5772.490.9315.1332,854,411,200.00
23阳煤化工3.29-0.90%-0.03196,0036,5001.120.5514.895,778,526,080.74
24仟源医药6.66-0.89%-0.0619,3091,2940.850.62-6.551,518,286,333.86
25东杰智能17.48-0.85%-0.1532,9825,9340.811.4747.367,086,092,148.08
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021