网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.43 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 242 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家29.851.43%0.42268,43579,8480.430.5419.81188,310,296,721.90
2万华化学108.44-0.49%-0.53132,789144,1770.930.5222.27154,392,146,184.80
3歌尔股份36.701.58%0.57483,813176,8621.420.6833.67125,378,982,021.20
4中航沈飞73.004.61%3.22235,403170,6041.681.0382.95102,074,018,644.00
5华鲁恒升38.160.53%0.20121,00945,9750.570.5921.0780,485,988,141.52
6山东黄金21.471.32%0.28329,85671,3140.931.1079.5275,928,537,473.22
7潍柴动力17.45-1.63%-0.29590,162102,8641.360.7613.2275,877,885,378.15
8青岛啤酒103.001.08%1.1067,87770,1790.980.7151.8471,679,102,551.00
9玲珑轮胎47.50-0.50%-0.2469,88933,2490.520.6225.2764,433,275,570.00
10南山铝业4.14-1.19%-0.051,383,74057,8131.160.6021.7949,474,993,492.80
11英科医疗140.50-5.51%-8.20128,921182,5743.941.564.3746,012,436,746.50
12国瓷材料48.35-1.51%-0.7452,93425,4390.560.8372.1645,548,450,341.40
13兖州煤业14.043.92%0.53233,09132,5480.780.738.7241,741,503,951.68
14太阳纸业15.730.25%0.04238,40137,3770.911.0516.3941,286,223,053.79
15浪潮信息27.610.77%0.21212,97858,3861.471.1925.0340,137,245,369.10
16杰瑞股份39.685.53%2.08125,98949,2581.321.2321.6838,007,646,402.56
17艾迪精密58.791.91%1.1011,3106,6070.200.8159.8832,863,026,803.20
18山东高速6.83-0.29%-0.0250,2843,4480.100.6411.6832,860,262,803.31
19光威复材63.100.81%0.5146,94329,5920.910.8347.4432,648,255,500.00
20华电国际3.45-0.29%-0.01155,7235,3740.190.5210.5828,102,813,532.85
21步长制药22.791.79%0.4069,12615,5730.610.9412.8426,016,622,101.90
22中际旭创35.60-0.34%-0.1247,14916,7750.670.5629.1825,175,229,251.60
23赛轮轮胎9.76-4.87%-0.50332,78733,1871.301.2314.7924,974,809,832.00
24九阳股份31.780.57%0.1859,32318,6850.780.5524.8324,320,885,055.60
25山东药玻39.79-1.73%-0.7091,03536,3391.530.8840.6023,673,766,653.13
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021